La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 166,83 +338,04 (+0,55 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:111.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00111000 | 2024-06-05 2:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 2,354 | 16.11% |
| LQD240628C00111000 | 2024-05-24 10:34AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.07 | 0.00 | - | 1 | 3,976 | 8.89% |
| LQD240719C00111000 | 2024-06-14 11:58AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.22 | -0.01 | -4.76% | 6 | 3,589 | 7.69% |
| LQD240816C00111000 | 2024-06-13 2:10PM EDT | 2024-08-16 | 0.41 | 0.42 | 0.45 | 0.00 | - | 5 | 21,004 | 7.53% |
| LQD240920C00111000 | 2024-06-05 2:29PM EDT | 2024-09-20 | 0.70 | 0.72 | 0.78 | 0.00 | - | 8 | 107 | 7.83% |
| LQD241018C00111000 | 2024-06-05 9:57AM EDT | 2024-10-18 | 0.80 | 0.92 | 1.04 | 0.00 | - | 2 | 6 | 8.06% |
| LQD241115C00111000 | 2024-05-17 3:31PM EDT | 2024-11-15 | 1.09 | 1.26 | 1.42 | 0.00 | - | 449 | 449 | 8.77% |
| LQD241220C00111000 | 2024-05-29 11:01AM EDT | 2024-12-20 | 0.80 | 1.50 | 1.74 | 0.00 | - | 1 | 26 | 9.00% |
| LQD250117C00111000 | 2024-06-07 10:18AM EDT | 2025-01-17 | 1.35 | 1.72 | 1.98 | 0.00 | - | 1 | 11 | 9.16% |
| LQD260116C00111000 | 2024-06-13 2:34PM EDT | 2026-01-16 | 3.90 | 3.60 | 4.30 | 0.00 | - | 2 | 2 | 9.92% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00111000 | 2024-04-01 9:34AM EDT | 2024-06-21 | 3.30 | 4.05 | 8.20 | 0.00 | - | 1 | 5 | 84.62% |
| LQD240719P00111000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 4.65 | 4.20 | 4.95 | 0.00 | - | 10 | 48 | 26.48% |
| LQD240816P00111000 | 2024-02-06 4:42PM EDT | 2024-08-16 | 3.64 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 12.21% |
| LQD241220P00111000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 4.20 | 6.70 | 7.15 | 0.00 | - | 50 | 50 | 18.46% |
| LQD250117P00111000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 6.65 | 5.15 | 5.65 | 0.00 | - | 10 | 11 | 12.67% |
| LQD260116P00111000 | 2024-05-21 12:08PM EDT | 2026-01-16 | 7.00 | 6.05 | 7.10 | 0.00 | - | 10 | 12 | 10.43% |
