La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 882,64 +166,04 (+0,27 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00110000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 4 | 36,460 | 8.30% |
| LQD240628C00110000 | 2024-06-14 12:01PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 10 | 4 | 7.72% |
| LQD240705C00110000 | 2024-06-12 12:39PM EDT | 2024-07-05 | 0.21 | 0.16 | 0.22 | 0.00 | - | 20 | 13 | 7.37% |
| LQD240712C00110000 | 2024-06-05 3:20PM EDT | 2024-07-12 | 0.33 | 0.27 | 0.34 | 0.00 | - | 2 | 2 | 7.68% |
| LQD240719C00110000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | 0.00 | - | 145 | 925 | 7.40% |
| LQD240816C00110000 | 2024-06-14 12:00PM EDT | 2024-08-16 | 0.68 | 0.67 | 0.72 | +0.03 | +4.62% | 9 | 12,520 | 7.53% |
| LQD240920C00110000 | 2024-06-14 11:18AM EDT | 2024-09-20 | 1.18 | 1.05 | 1.10 | +0.14 | +13.46% | 2 | 2,924 | 7.85% |
| LQD241018C00110000 | 2024-06-13 1:02PM EDT | 2024-10-18 | 1.32 | 1.27 | 1.41 | 0.00 | - | 2 | 13 | 8.19% |
| LQD241115C00110000 | 2024-04-04 3:03PM EDT | 2024-11-15 | 2.05 | 1.38 | 1.47 | 0.00 | - | 1 | 5 | 7.62% |
| LQD241220C00110000 | 2024-05-29 1:20PM EDT | 2024-12-20 | 1.08 | 1.91 | 2.16 | 0.00 | - | 4 | 10 | 9.16% |
| LQD250117C00110000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 2.30 | 2.12 | 2.41 | 0.00 | - | 1 | 3,135 | 9.30% |
| LQD250321C00110000 | 2024-05-30 9:57AM EDT | 2025-03-21 | 1.82 | 2.56 | 2.93 | 0.00 | - | 10 | 80 | 9.57% |
| LQD250417C00110000 | 2024-06-12 10:19AM EDT | 2025-04-17 | 2.85 | 2.75 | 3.20 | 0.00 | - | - | 1 | 9.82% |
| LQD260116C00110000 | 2024-05-02 10:25AM EDT | 2026-01-16 | 3.65 | 3.40 | 4.25 | 0.00 | - | 1 | 15 | 9.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00110000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 3.92 | 3.05 | 3.85 | 0.00 | - | 2 | 21 | 54.03% |
| LQD240719P00110000 | 2024-05-09 1:27PM EDT | 2024-07-19 | 3.63 | 3.15 | 3.35 | 0.00 | - | 2 | 12 | 18.85% |
| LQD240816P00110000 | 2024-06-05 10:00AM EDT | 2024-08-16 | 2.60 | 2.18 | 2.32 | 0.00 | - | 1 | 89 | 7.91% |
| LQD240920P00110000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 5.54 | 3.70 | 3.95 | 0.00 | - | 800 | 302 | 13.90% |
| LQD241018P00110000 | 2024-05-31 9:44AM EDT | 2024-10-18 | 3.92 | 2.62 | 2.86 | 0.00 | - | 1 | 0 | 7.84% |
| LQD241220P00110000 | 2024-06-12 11:46AM EDT | 2024-12-20 | 3.42 | 3.25 | 3.65 | 0.00 | - | 1 | 16 | 9.01% |
| LQD250117P00110000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 3.55 | 3.40 | 3.85 | -1.25 | -26.04% | 1 | 3,001 | 9.02% |
| LQD250221P00110000 | 2024-04-11 2:59PM EDT | 2025-02-21 | 5.70 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 13.00% |
| LQD260116P00110000 | 2024-05-21 12:01PM EDT | 2026-01-16 | 6.50 | 5.55 | 6.55 | 0.00 | - | 10 | 16 | 10.49% |
