La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 861,08 +190,73 (+0,31 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:109.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00109000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.21 | +0.02 | +10.53% | 9,758 | 29,194 | 7.67% |
| LQD240628C00109000 | 2024-06-13 3:41PM EDT | 2024-06-28 | 0.38 | 0.37 | 0.43 | 0.00 | - | 1 | 30 | 8.13% |
| LQD240705C00109000 | 2024-06-12 1:55PM EDT | 2024-07-05 | 0.53 | 0.44 | 0.49 | 0.00 | - | 2 | 28 | 7.18% |
| LQD240712C00109000 | 2024-06-14 3:16PM EDT | 2024-07-12 | 0.58 | 0.59 | 0.64 | +0.36 | +163.64% | 4 | 4 | 7.50% |
| LQD240719C00109000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.71 | 0.69 | 0.76 | +0.01 | +1.43% | 30,083 | 44,638 | 7.61% |
| LQD240816C00109000 | 2024-06-14 11:44AM EDT | 2024-08-16 | 1.08 | 1.06 | 1.12 | +0.06 | +5.88% | 2 | 7,179 | 7.68% |
| LQD240920C00109000 | 2024-06-12 3:21PM EDT | 2024-09-20 | 1.29 | 1.47 | 1.62 | 0.00 | - | 21 | 24,862 | 8.39% |
| LQD241018C00109000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 1.64 | 1.69 | 1.87 | 0.00 | - | 2 | 5,014 | 8.38% |
| LQD241115C00109000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 2.18 | 2.12 | 2.32 | 0.00 | - | 500 | 501 | 9.19% |
| LQD241220C00109000 | 2024-05-29 9:44AM EDT | 2024-12-20 | 1.40 | 2.36 | 2.63 | 0.00 | - | 1 | 4 | 9.28% |
| LQD250117C00109000 | 2024-05-07 1:52PM EDT | 2025-01-17 | 2.42 | 2.47 | 2.76 | 0.00 | - | 5 | 48 | 9.05% |
| LQD250221C00109000 | 2024-05-22 10:32AM EDT | 2025-02-21 | 2.55 | 2.86 | 3.25 | 0.00 | - | 17 | 17 | 9.76% |
| LQD250321C00109000 | 2024-03-19 10:17AM EDT | 2025-03-21 | 3.45 | 2.00 | 2.36 | 0.00 | - | 3 | 3 | 6.90% |
| LQD260116C00109000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 4.83 | 3.10 | 5.00 | 0.00 | - | 1 | 6 | 9.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00109000 | 2024-06-12 1:55PM EDT | 2024-06-21 | 0.76 | 0.62 | 0.72 | 0.00 | - | 1 | 1,571 | 7.06% |
| LQD240719P00109000 | 2024-06-13 2:54PM EDT | 2024-07-19 | 1.28 | 1.22 | 1.31 | 0.00 | - | 39 | 4,030 | 7.69% |
| LQD240816P00109000 | 2024-06-06 2:21PM EDT | 2024-08-16 | 1.96 | 1.55 | 1.66 | 0.00 | - | 2 | 82 | 7.69% |
| LQD240920P00109000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 2.83 | 1.85 | 1.99 | 0.00 | - | 1 | 2,548 | 7.64% |
| LQD241115P00109000 | 2024-05-20 1:40PM EDT | 2024-11-15 | 3.30 | 2.42 | 2.65 | 0.00 | - | - | 6 | 8.45% |
| LQD241220P00109000 | 2024-01-26 10:45AM EDT | 2024-12-20 | 4.05 | 3.90 | 4.35 | 0.00 | - | 359 | 359 | 13.10% |
| LQD250117P00109000 | 2023-06-16 9:46AM EDT | 2025-01-17 | 5.65 | 5.10 | 6.70 | 0.00 | - | 15 | 16 | 19.29% |
| LQD260116P00109000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 7.72 | 5.65 | 6.60 | 0.00 | - | 1 | 2 | 11.60% |
