Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621C00108500 | 2024-06-14 1:53PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.44 | -0.02 | -4.88% | 65 | 12,832 | 8.30% |
LQD240628C00108500 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.65 | 0.61 | 0.68 | -0.01 | -1.52% | 28 | 42 | 8.57% |
LQD240705C00108500 | 2024-06-14 2:51PM EDT | 2024-07-05 | 0.68 | 0.68 | 0.74 | +0.10 | +17.24% | 2 | 5 | 7.50% |
LQD240712C00108500 | 2024-06-14 12:02PM EDT | 2024-07-12 | 0.82 | 0.82 | 0.89 | -0.07 | -7.87% | 1 | 8 | 7.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621P00108500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.41 | -0.06 | -13.64% | 842 | 195 | 7.03% |
LQD240628P00108500 | 2024-06-14 11:20AM EDT | 2024-06-28 | 0.60 | 0.48 | 0.55 | -1.16 | -65.91% | 7 | 5 | 6.50% |