Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621C00107500 | 2024-06-14 2:47PM EDT | 2024-06-21 | 1.08 | 1.11 | 1.22 | +0.16 | +17.39% | 1 | 5,505 | 11.33% |
LQD240628C00107500 | 2024-06-12 2:57PM EDT | 2024-06-28 | 1.33 | 1.30 | 1.38 | +0.18 | +15.65% | 1 | 1,340 | 9.96% |
LQD240705C00107500 | 2024-06-12 2:57PM EDT | 2024-07-05 | 1.20 | 1.34 | 1.41 | 0.00 | - | 11 | 165 | 8.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621P00107500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 50 | 158 | 7.76% |
LQD240628P00107500 | 2024-06-13 1:04PM EDT | 2024-06-28 | 0.20 | 0.18 | 0.23 | 0.00 | - | 1 | 2 | 7.25% |
LQD240712P00107500 | 2024-06-04 10:21AM EDT | 2024-07-12 | 1.00 | 0.49 | 0.55 | 0.00 | - | 1 | 1 | 8.16% |