La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 145,84 +317,84 (+0,51 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:106.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00106000 | 2024-06-06 9:46AM EDT | 2024-06-21 | 2.25 | 2.42 | 2.83 | 0.00 | - | 3 | 421 | 22.36% |
| LQD240628C00106000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 1.38 | 2.47 | 2.88 | 0.00 | - | 1 | 53 | 16.04% |
| LQD240719C00106000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 2.72 | 2.75 | 2.85 | +0.06 | +2.26% | 100 | 31,849 | 9.60% |
| LQD240816C00106000 | 2024-04-02 10:11AM EDT | 2024-08-16 | 2.87 | 1.58 | 1.71 | 0.00 | - | 1 | 33 | 0.00% |
| LQD240920C00106000 | 2024-06-13 2:34PM EDT | 2024-09-20 | 3.40 | 3.25 | 3.50 | 0.00 | - | 2 | 12 | 9.23% |
| LQD241018C00106000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 3.10 | 3.50 | 3.75 | 0.00 | - | 5 | 114 | 9.24% |
| LQD250117C00106000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 4.42 | 4.30 | 4.70 | 0.00 | - | 5 | 56 | 10.10% |
| LQD250321C00106000 | 2024-06-10 2:26PM EDT | 2025-03-21 | 3.84 | 4.60 | 5.20 | 0.00 | - | 1 | 2 | 10.27% |
| LQD250417C00106000 | 2024-04-22 1:32PM EDT | 2025-04-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD260116C00106000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 6.43 | 5.90 | 6.80 | 0.00 | - | 22 | 28 | 10.16% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00106000 | 2024-06-13 10:44AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | -0.01 | -16.67% | 8 | 25,312 | 14.36% |
| LQD240628P00106000 | 2024-06-05 3:20PM EDT | 2024-06-28 | 0.20 | 0.04 | 0.08 | 0.00 | - | 3 | 3 | 9.18% |
| LQD240705P00106000 | 2024-06-11 11:51AM EDT | 2024-07-05 | 0.52 | 0.09 | 0.15 | 0.00 | - | - | 1 | 8.84% |
| LQD240719P00106000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.28 | 0.19 | 0.26 | +0.06 | +27.27% | 8 | 2,177 | 8.18% |
| LQD240816P00106000 | 2024-06-14 3:39PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.52 | +0.02 | +4.17% | 256 | 253 | 8.08% |
| LQD240920P00106000 | 2024-06-07 1:55PM EDT | 2024-09-20 | 1.26 | 0.74 | 0.81 | 0.00 | - | 11 | 121 | 8.06% |
| LQD241018P00106000 | 2024-06-12 10:59AM EDT | 2024-10-18 | 1.00 | 0.92 | 1.06 | 0.00 | - | 2,000 | 4,000 | 8.24% |
| LQD241115P00106000 | 2024-05-02 11:08AM EDT | 2024-11-15 | 3.10 | 1.91 | 2.10 | 0.00 | - | - | 56 | 11.49% |
| LQD241220P00106000 | 2024-05-24 3:41PM EDT | 2024-12-20 | 2.43 | 1.56 | 1.78 | 0.00 | - | 10 | 108 | 9.27% |
| LQD250117P00106000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 1.98 | 1.70 | 1.97 | 0.00 | - | 5 | 25 | 9.26% |
| LQD250321P00106000 | 2024-05-13 12:40PM EDT | 2025-03-21 | 3.24 | 2.16 | 2.59 | 0.00 | - | 1 | 1 | 9.88% |
