La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 140,39 +299,36 (+0,48 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:104.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00104000 | 2024-05-30 11:46AM EDT | 2024-06-21 | 2.47 | 4.40 | 4.70 | 0.00 | - | 5 | 88 | 28.42% |
| LQD240628C00104000 | 2024-05-24 2:30PM EDT | 2024-06-28 | 3.15 | 4.55 | 5.10 | 0.00 | - | 3 | 3 | 27.30% |
| LQD240719C00104000 | 2024-05-31 1:36PM EDT | 2024-07-19 | 2.99 | 4.30 | 4.90 | 0.00 | - | 1 | 9 | 14.60% |
| LQD240816C00104000 | 2024-06-04 1:25PM EDT | 2024-08-16 | 4.28 | 4.60 | 5.15 | 0.00 | - | 5 | 38 | 12.88% |
| LQD240920C00104000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 4.10 | 3.55 | 3.80 | 0.00 | - | 5 | 10 | 0.00% |
| LQD241018C00104000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 3.25 | 4.20 | 4.50 | 0.00 | - | - | 1 | 4.00% |
| LQD241115C00104000 | 2024-04-30 1:13PM EDT | 2024-11-15 | 3.55 | 3.80 | 4.05 | 0.00 | - | 76 | 77 | 0.00% |
| LQD241220C00104000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| LQD250117C00104000 | 2024-02-29 12:00PM EDT | 2025-01-17 | 6.10 | 6.45 | 7.00 | 0.00 | - | 12 | 56 | 13.54% |
| LQD260116C00104000 | 2023-12-29 10:44AM EDT | 2026-01-16 | 10.05 | 8.65 | 9.60 | 0.00 | - | 8 | 1 | 13.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00104000 | 2024-06-11 11:52AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 661 | 21,009 | 24.90% |
| LQD240628P00104000 | 2024-06-12 9:52AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 16.94% |
| LQD240705P00104000 | 2024-06-12 9:52AM EDT | 2024-07-05 | 0.08 | 0.01 | 0.15 | 0.00 | - | - | 1 | 13.67% |
| LQD240712P00104000 | 2024-06-07 9:59AM EDT | 2024-07-12 | 0.20 | 0.04 | 0.14 | 0.00 | - | 2 | 2 | 11.52% |
| LQD240719P00104000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.10 | -0.05 | -45.45% | 100 | 6,537 | 9.47% |
| LQD240816P00104000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 256 | 446 | 8.74% |
| LQD240920P00104000 | 2024-06-07 1:17PM EDT | 2024-09-20 | 0.68 | 0.33 | 0.45 | 0.00 | - | 300 | 10,336 | 8.72% |
| LQD241018P00104000 | 2024-06-12 1:28PM EDT | 2024-10-18 | 0.51 | 0.48 | 0.59 | 0.00 | - | 4 | 1,021 | 8.52% |
| LQD241115P00104000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 2.19 | 1.03 | 1.43 | 0.00 | - | - | 68 | 11.58% |
| LQD241220P00104000 | 2024-01-16 4:20PM EDT | 2024-12-20 | 1.87 | 2.11 | 2.48 | 0.00 | - | - | 1 | 14.32% |
| LQD250117P00104000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 1.33 | 1.13 | 1.36 | 0.00 | - | 3 | 6 | 9.49% |
| LQD250221P00104000 | 2024-05-03 3:39PM EDT | 2025-02-21 | 2.28 | 1.86 | 2.21 | 0.00 | - | 1 | 1 | 11.55% |
| LQD260116P00104000 | 2024-04-11 3:28PM EDT | 2026-01-16 | 4.65 | 3.80 | 4.60 | 0.00 | - | 7 | 6 | 12.37% |
