La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 123,56 +315,82 (+0,51 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:103.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00103000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 4.07 | 5.00 | 5.35 | 0.00 | - | 2 | 2 | 0.00% |
| LQD240719C00103000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 3.30 | 4.10 | 5.85 | 0.00 | - | - | 323 | 16.07% |
| LQD240816C00103000 | 2024-04-24 9:49AM EDT | 2024-08-16 | 3.30 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 0.00% |
| LQD240920C00103000 | 2024-04-24 12:02PM EDT | 2024-09-20 | 3.50 | 4.40 | 4.65 | 0.00 | - | 1 | 5 | 0.00% |
| LQD241018C00103000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LQD250117C00103000 | 2024-01-25 4:50PM EDT | 2025-01-17 | 8.40 | 6.75 | 7.35 | 0.00 | - | 10 | 15 | 12.46% |
| LQD260116C00103000 | 2024-03-21 3:16PM EDT | 2026-01-16 | 8.70 | 5.90 | 7.00 | 0.00 | - | - | 1 | 6.82% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00103000 | 2024-05-14 10:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 42,225 | 29.10% |
| LQD240628P00103000 | 2024-06-12 12:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 3 | 19.78% |
| LQD240719P00103000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.08 | -0.07 | -53.85% | 100 | 35,336 | 10.60% |
| LQD240816P00103000 | 2024-06-05 3:16PM EDT | 2024-08-16 | 0.21 | 0.11 | 0.18 | 0.00 | - | 2 | 19 | 9.50% |
| LQD240920P00103000 | 2024-05-29 2:15PM EDT | 2024-09-20 | 0.83 | 0.22 | 0.33 | 0.00 | - | 820 | 7,820 | 9.02% |
| LQD241018P00103000 | 2024-06-12 2:52PM EDT | 2024-10-18 | 0.48 | 0.35 | 0.45 | 0.00 | - | 8 | 7,860 | 8.80% |
| LQD241115P00103000 | 2024-03-13 3:10PM EDT | 2024-11-15 | 1.23 | 1.55 | 1.88 | 0.00 | - | 1 | 3 | 14.80% |
| LQD241220P00103000 | 2024-05-28 11:57AM EDT | 2024-12-20 | 1.33 | 0.79 | 0.97 | 0.00 | - | 1 | 22 | 9.67% |
| LQD250117P00103000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 1.40 | 2.34 | 2.62 | 0.00 | - | 2 | 39 | 15.03% |
| LQD250321P00103000 | 2024-05-17 2:49PM EDT | 2025-03-21 | 1.80 | 1.19 | 1.49 | 0.00 | - | 2 | 3 | 9.71% |
| LQD260116P00103000 | 2023-10-05 11:49AM EDT | 2026-01-16 | 6.65 | 5.30 | 8.15 | 0.00 | - | 1 | 1 | 20.12% |
