La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 147,13 +317,84 (+0,51 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:102.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00102000 | 2024-02-28 12:50PM EDT | 2024-06-21 | 6.08 | 4.95 | 9.15 | 0.00 | - | 1 | 1 | 98.68% |
| LQD240920C00102000 | 2023-10-05 11:44AM EDT | 2024-09-20 | 3.80 | 3.85 | 4.70 | 0.00 | - | - | 32 | 0.00% |
| LQD241018C00102000 | 2024-04-22 12:03PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD250117C00102000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 7.19 | 7.15 | 7.70 | 0.00 | - | 2 | 20 | 11.07% |
| LQD260116C00102000 | 2023-11-20 4:18PM EDT | 2026-01-16 | 8.10 | 10.55 | 12.20 | 0.00 | - | 3 | 3 | 16.24% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00102000 | 2024-06-05 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 17,224 | 33.20% |
| LQD240628P00102000 | 2024-06-03 3:43PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | 0.00 | - | 200 | 50 | 22.56% |
| LQD240719P00102000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.07 | -0.41 | -95.35% | 100 | 5,005 | 11.87% |
| LQD240816P00102000 | 2024-06-12 10:33AM EDT | 2024-08-16 | 0.11 | 0.07 | 0.15 | 0.00 | - | 5 | 10,013 | 10.35% |
| LQD240920P00102000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 0.37 | 0.17 | 0.26 | 0.00 | - | 5 | 101 | 9.52% |
| LQD241018P00102000 | 2024-05-29 3:07PM EDT | 2024-10-18 | 0.81 | 0.25 | 0.36 | 0.00 | - | 7,023 | 8,571 | 9.22% |
| LQD241115P00102000 | 2024-01-12 3:47PM EDT | 2024-11-15 | 1.23 | 1.33 | 1.54 | 0.00 | - | - | 1 | 14.59% |
| LQD241220P00102000 | 2024-05-31 3:30PM EDT | 2024-12-20 | 1.09 | 0.61 | 0.76 | 0.00 | - | 20 | 226 | 9.71% |
| LQD250117P00102000 | 2024-03-22 3:57PM EDT | 2025-01-17 | 1.24 | 2.03 | 2.37 | 0.00 | - | 2 | 45 | 15.33% |
| LQD250221P00102000 | 2024-02-26 11:25AM EDT | 2025-02-21 | 1.96 | 0.73 | 1.58 | 0.00 | - | 5 | 5 | 11.53% |
| LQD250321P00102000 | 2024-06-07 9:30AM EDT | 2025-03-21 | 1.35 | 0.97 | 1.27 | 0.00 | - | 100 | 100 | 9.88% |
