La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 787,09 +77,22 (+0,13 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:101.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920C00101000 | 2024-05-17 12:51PM EDT | 2024-09-20 | 6.65 | 7.30 | 8.00 | 0.00 | - | 1 | 5 | 13.16% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00101000 | 2024-05-30 12:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 270 | 4,859 | 37.31% |
| LQD240628P00101000 | 2024-06-03 3:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 130 | 90 | 25.34% |
| LQD240712P00101000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 50 | 50 | 17.58% |
| LQD240719P00101000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 50 | 6,122 | 12.99% |
| LQD240816P00101000 | 2024-06-12 2:41PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.14 | 0.00 | - | 1 | 2 | 11.43% |
| LQD240920P00101000 | 2023-10-05 1:20PM EDT | 2024-09-20 | 4.26 | 3.25 | 3.90 | 0.00 | - | - | 0 | 32.59% |
| LQD241018P00101000 | 2024-05-29 2:02PM EDT | 2024-10-18 | 0.62 | 0.20 | 0.28 | 0.00 | - | 40 | 5,279 | 9.55% |
| LQD241220P00101000 | 2024-01-17 4:37PM EDT | 2024-12-20 | 1.54 | 1.43 | 1.77 | 0.00 | - | - | 1 | 15.24% |
| LQD250117P00101000 | 2024-03-12 9:39AM EDT | 2025-01-17 | 1.18 | 1.41 | 1.81 | 0.00 | - | - | 25 | 14.37% |
| LQD250221P00101000 | 2024-02-26 11:25AM EDT | 2025-02-21 | 1.74 | 1.13 | 1.37 | 0.00 | - | 5 | 5 | 11.72% |
| LQD250321P00101000 | 2024-05-14 2:53PM EDT | 2025-03-21 | 1.37 | 0.82 | 1.14 | 0.00 | - | 2 | 3 | 10.27% |
| LQD260116P00101000 | 2023-12-21 11:53AM EDT | 2026-01-16 | 3.10 | 3.30 | 3.95 | 0.00 | - | 2 | 0 | 13.44% |
