La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 091,79 +274,67 (+0,44 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00100000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 6.28 | 8.40 | 8.70 | 0.00 | - | 1 | 2 | 46.19% |
| LQD240719C00100000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 6.29 | 8.40 | 8.80 | 0.00 | - | 1 | 0 | 21.24% |
| LQD240816C00100000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 5.09 | 6.75 | 9.40 | 0.00 | - | 5 | 4 | 21.85% |
| LQD240920C00100000 | 2023-11-07 10:30AM EDT | 2024-09-20 | 5.20 | 8.90 | 10.00 | 0.00 | - | 1 | 0 | 21.38% |
| LQD241115C00100000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 7.50 | 7.95 | 9.40 | 0.00 | - | 1 | 1 | 13.90% |
| LQD241220C00100000 | 2024-03-27 12:32PM EDT | 2024-12-20 | 9.56 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| LQD250117C00100000 | 2024-06-05 3:10PM EDT | 2025-01-17 | 8.88 | 8.85 | 9.40 | 0.00 | - | 5 | 175 | 11.70% |
| LQD250221C00100000 | 2024-05-22 10:32AM EDT | 2025-02-21 | 8.40 | 8.95 | 9.55 | 0.00 | - | - | 17 | 11.49% |
| LQD250516C00100000 | 2024-06-07 9:59AM EDT | 2025-05-16 | 8.53 | 9.15 | 9.90 | 0.00 | - | 1 | 4 | 11.15% |
| LQD260116C00100000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00100000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 37,611 | 26.56% |
| LQD240628P00100000 | 2024-06-03 3:35PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | 0.00 | - | 110 | 100 | 28.08% |
| LQD240705P00100000 | 2024-06-06 12:53PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 20 | 22.66% |
| LQD240719P00100000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 100 | 27,819 | 17.38% |
| LQD240816P00100000 | 2024-06-03 9:45AM EDT | 2024-08-16 | 0.14 | 0.04 | 0.15 | 0.00 | - | 1 | 26,552 | 12.84% |
| LQD240920P00100000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.17 | 0.09 | 0.17 | -0.01 | -5.56% | 15,000 | 39,095 | 10.57% |
| LQD241018P00100000 | 2024-05-22 3:35PM EDT | 2024-10-18 | 0.28 | 0.12 | 0.25 | 0.00 | - | 1 | 15,170 | 10.22% |
| LQD241220P00100000 | 2024-05-02 12:23PM EDT | 2024-12-20 | 1.16 | 0.62 | 0.72 | 0.00 | - | 10 | 38 | 11.40% |
| LQD250117P00100000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 0.76 | 0.44 | 0.66 | 0.00 | - | 1 | 1,645 | 10.33% |
| LQD250221P00100000 | 2024-03-13 2:56PM EDT | 2025-02-21 | 1.16 | 1.29 | 1.70 | 0.00 | - | - | 2 | 13.90% |
| LQD250321P00100000 | 2024-05-03 3:37PM EDT | 2025-03-21 | 1.34 | 1.00 | 1.34 | 0.00 | - | 2 | 2 | 11.88% |
| LQD260116P00100000 | 2024-06-03 11:03AM EDT | 2026-01-16 | 2.75 | 1.93 | 2.58 | +0.10 | +3.77% | 1 | 21 | 11.21% |
