La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 452,36 +452,85 (+0,75 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 51 | 55 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 10 | 40 |
| 34.25 | 0.00 | - | 1 | 0 | 75.00 | 2.22 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 85.00 | 2.47 | 0.00 | - | 20 | 78 |
| 19.25 | 0.00 | - | 5 | 40 | 90.00 | 1.32 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 92.00 | 1.05 | 0.00 | - | 7 | 25 |
| 18.41 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 17.57 | 0.00 | - | 1 | 1 | 94.00 | 2.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 1.65 | 0.00 | - | 10 | 24 |
| 14.44 | 0.00 | - | 21 | 21 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 1.88 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 98.00 | 5.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 99.00 | 2.45 | 0.00 | - | 2 | 2 |
| 8.65 | 0.00 | - | 1 | 87 | 100.00 | 2.10 | -0.65 | -23.64% | 2 | 20 |
| - | - | - | - | - | 101.00 | 3.10 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 3 | 3 | 102.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 1 | 103.00 | 6.65 | 0.00 | - | 1 | 1 |
| 10.05 | 0.00 | - | 8 | 1 | 104.00 | 4.65 | 0.00 | - | 7 | 6 |
| 6.35 | 0.00 | - | 2 | 5 | 105.00 | 4.40 | 0.00 | - | 1 | 6 |
| 6.43 | 0.00 | - | 22 | 28 | 106.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 3 | 41 | 107.00 | 5.10 | 0.00 | - | 10 | 16 |
| 4.24 | 0.00 | - | 30 | 200 | 108.00 | 5.52 | 0.00 | - | 3 | 8 |
| 4.83 | 0.00 | - | 1 | 6 | 109.00 | 7.72 | 0.00 | - | 1 | 2 |
| 3.65 | 0.00 | - | 1 | 15 | 110.00 | 6.50 | 0.00 | - | 10 | 16 |
| 3.90 | 0.00 | - | 2 | 2 | 111.00 | 7.00 | 0.00 | - | 10 | 12 |
| 2.79 | 0.00 | - | 22 | 4 | 112.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 200 | 114.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 171 | 115.00 | 9.45 | 0.00 | - | 1 | 3 |
| 2.10 | 0.00 | - | 1 | 8 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 14.55 | 0.00 | - | 1 | 1 |
| 1.24 | 0.00 | - | - | 2 | 118.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 81 | 120.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 1 | 125.00 | 14.94 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 28 | 34 | 130.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 17 | 155.00 | - | - | - | - | - |
