Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LQD250516C00090000 | 2024-06-07 9:59AM EDT | 90.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LQD250516C00100000 | 2024-06-07 9:59AM EDT | 100.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LQD250516C00107000 | 2024-05-28 11:19AM EDT | 107.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LQD250516C00109000 | 2024-06-20 11:59AM EDT | 109.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
LQD250516C00110000 | 2024-06-18 10:06AM EDT | 110.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
LQD250516C00115000 | 2024-06-17 10:29AM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LQD250516P00105000 | 2024-06-14 3:17PM EDT | 105.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |