La bourse ferme dans 2 h 23 min
CAC 40
7 686,08 +57,51 (+0,75 %) Euro Stoxx 50
4 939,32 +32,02 (+0,65 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 338,90 +7,70 (+0,33 %) Bitcoin EUR
56 888,24 -3 070,90 (-5,12 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920C00099000 | 2023-11-30 3:35PM EDT | 99.00 | 9.05 | 12.20 | 12.90 | 0.00 | - | - | 1 | 36.68% |
| LQD240920C00100000 | 2023-11-07 10:30AM EDT | 100.00 | 5.20 | 8.90 | 10.00 | 0.00 | - | 1 | 0 | 23.96% |
| LQD240920C00101000 | 2024-05-17 12:51PM EDT | 101.00 | 6.65 | 7.30 | 8.00 | 0.00 | - | 1 | 5 | 15.93% |
| LQD240920C00102000 | 2023-10-05 11:44AM EDT | 102.00 | 3.80 | 3.85 | 4.70 | 0.00 | - | - | 32 | 0.00% |
| LQD240920C00103000 | 2024-04-24 12:02PM EDT | 103.00 | 3.50 | 4.40 | 4.65 | 0.00 | - | 1 | 5 | 0.00% |
| LQD240920C00104000 | 2024-05-03 10:00AM EDT | 104.00 | 4.10 | 3.55 | 3.80 | 0.00 | - | 5 | 10 | 0.00% |
| LQD240920C00105000 | 2024-06-17 1:48PM EDT | 105.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
| LQD240920C00106000 | 2024-06-17 12:20PM EDT | 106.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| LQD240920C00107000 | 2024-06-18 2:55PM EDT | 107.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 75 | 10,148 | 0.00% |
| LQD240920C00108000 | 2024-06-21 3:54PM EDT | 108.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 91 | 9,212 | 0.00% |
| LQD240920C00109000 | 2024-06-21 3:50PM EDT | 109.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 24,862 | 0.39% |
| LQD240920C00110000 | 2024-06-21 10:42AM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,924 | 0.78% |
| LQD240920C00111000 | 2024-06-05 2:29PM EDT | 111.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 1.56% |
| LQD240920C00112000 | 2024-06-21 10:43AM EDT | 112.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 15,941 | 1.56% |
| LQD240920C00113000 | 2024-04-12 1:13PM EDT | 113.00 | 0.50 | 0.25 | 0.34 | 0.00 | - | 9 | 26 | 8.42% |
| LQD240920C00114000 | 2024-05-29 9:57AM EDT | 114.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,500 | 21 | 3.13% |
| LQD240920C00115000 | 2024-06-18 10:15AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| LQD240920C00116000 | 2024-06-05 3:15PM EDT | 116.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 4,729 | 3.13% |
| LQD240920C00117000 | 2024-05-07 3:45PM EDT | 117.00 | 0.14 | 0.06 | 0.15 | 0.00 | - | 41 | 33 | 10.30% |
| LQD240920C00118000 | 2024-05-01 10:20AM EDT | 118.00 | 0.10 | 0.02 | 0.15 | 0.00 | - | 20 | 20 | 11.18% |
| LQD240920C00119000 | 2024-05-15 2:32PM EDT | 119.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 18.23% |
| LQD240920C00120000 | 2023-12-22 2:25PM EDT | 120.00 | 0.94 | 0.45 | 0.52 | 0.00 | - | 1 | 1 | 17.26% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920P00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 21,667 | 50.00% |
| LQD240920P00055000 | 2023-10-16 9:30AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| LQD240920P00088000 | 2023-12-12 4:44PM EDT | 88.00 | 0.36 | 0.15 | 0.23 | 0.00 | - | 1 | 0 | 24.85% |
| LQD240920P00090000 | 2023-10-17 9:30AM EDT | 90.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LQD240920P00094000 | 2024-05-03 9:39AM EDT | 94.00 | 0.19 | 0.06 | 0.15 | 0.00 | - | 1 | 1 | 16.65% |
| LQD240920P00095000 | 2024-04-26 12:17PM EDT | 95.00 | 0.28 | 0.07 | 0.15 | 0.00 | - | 5 | 2,190 | 15.60% |
| LQD240920P00096000 | 2024-04-17 1:01PM EDT | 96.00 | 0.39 | 0.09 | 0.17 | 0.00 | - | 100 | 118 | 14.94% |
| LQD240920P00097000 | 2024-05-23 10:46AM EDT | 97.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 20 | 20 | 13.53% |
| LQD240920P00098000 | 2024-04-30 12:58PM EDT | 98.00 | 0.45 | 0.13 | 0.21 | 0.00 | - | 19 | 38 | 13.45% |
| LQD240920P00099000 | 2024-01-29 12:29PM EDT | 99.00 | 0.75 | 0.60 | 0.68 | 0.00 | - | 2 | 8 | 17.19% |
| LQD240920P00100000 | 2024-06-14 10:38AM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15,000 | 24,096 | 3.13% |
| LQD240920P00101000 | 2023-10-05 1:20PM EDT | 101.00 | 4.26 | 3.25 | 3.90 | 0.00 | - | - | 0 | 33.47% |
| LQD240920P00102000 | 2024-06-18 3:50PM EDT | 102.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 3.13% |
| LQD240920P00103000 | 2024-05-29 2:15PM EDT | 103.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 820 | 7,820 | 3.13% |
| LQD240920P00104000 | 2024-06-07 1:17PM EDT | 104.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 300 | 10,336 | 1.56% |
| LQD240920P00105000 | 2024-06-17 3:44PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 200 | 3,340 | 1.56% |
| LQD240920P00106000 | 2024-06-17 1:22PM EDT | 106.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 15,011 | 15,086 | 0.78% |
| LQD240920P00107000 | 2024-06-20 3:59PM EDT | 107.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 38 | 13,095 | 0.78% |
| LQD240920P00108000 | 2024-06-20 1:06PM EDT | 108.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 98 | 3,023 | 0.10% |
| LQD240920P00109000 | 2024-06-03 10:00AM EDT | 109.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 110 | 2,548 | 0.00% |
| LQD240920P00110000 | 2024-05-01 10:23AM EDT | 110.00 | 5.54 | 3.70 | 3.95 | 0.00 | - | 800 | 302 | 13.58% |
| LQD240920P00112000 | 2024-06-04 10:40AM EDT | 112.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.00% |
| LQD240920P00115000 | 2023-12-18 3:58PM EDT | 115.00 | 6.10 | 6.85 | 7.30 | 0.00 | - | - | 4 | 11.30% |
| LQD240920P00127000 | 2024-01-03 11:32AM EDT | 127.00 | 17.80 | 15.00 | 19.85 | 0.00 | - | 3 | 0 | 27.97% |
