La bourse ferme dans 2 h 3 min
CAC 40
7 690,36 +61,79 (+0,81 %) Euro Stoxx 50
4 942,49 +35,19 (+0,72 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 338,90 +7,70 (+0,33 %) Bitcoin EUR
56 904,69 -2 953,20 (-4,93 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240712C00107000 | 2024-06-13 9:32AM EDT | 107.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| LQD240712C00107500 | 2024-06-17 10:02AM EDT | 107.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| LQD240712C00108000 | 2024-06-21 9:47AM EDT | 108.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LQD240712C00108500 | 2024-06-21 1:54PM EDT | 108.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.39% |
| LQD240712C00109000 | 2024-06-14 3:16PM EDT | 109.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.78% |
| LQD240712C00109500 | 2024-06-17 10:40AM EDT | 109.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| LQD240712C00110000 | 2024-06-05 3:20PM EDT | 110.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| LQD240712C00110500 | 2024-06-17 10:14AM EDT | 110.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LQD240712C00113000 | 2024-06-04 2:08PM EDT | 113.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240712P00097000 | 2024-06-03 11:00AM EDT | 97.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 20 | 12.50% |
| LQD240712P00100000 | 2024-06-17 1:14PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 6.25% |
| LQD240712P00101000 | 2024-06-14 3:24PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LQD240712P00102500 | 2024-06-17 10:35AM EDT | 102.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| LQD240712P00103000 | 2024-06-14 3:28PM EDT | 103.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| LQD240712P00103500 | 2024-06-14 3:30PM EDT | 103.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| LQD240712P00104000 | 2024-06-07 9:59AM EDT | 104.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| LQD240712P00105500 | 2024-06-18 10:29AM EDT | 105.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LQD240712P00106500 | 2024-06-21 9:45AM EDT | 106.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| LQD240712P00107000 | 2024-06-14 12:02PM EDT | 107.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240712P00107500 | 2024-06-17 10:35AM EDT | 107.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
