La bourse ferme dans 1 h 44 min
CAC 40
7 687,72 +59,15 (+0,78 %) Euro Stoxx 50
4 942,98 +35,68 (+0,73 %) Dow Jones
39 246,45 +96,12 (+0,25 %) EUR/USD
1,0742 +0,0045 (+0,42 %) Gold future
2 346,30 +15,10 (+0,65 %) Bitcoin EUR
57 080,69 -2 774,84 (-4,64 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:46AM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705C00106500 | 2024-06-11 1:46PM EDT | 106.50 | 1.25 | 1.50 | 2.20 | 0.00 | - | 1 | 2 | 14.58% |
| LQD240705C00107000 | 2024-06-11 2:46PM EDT | 107.00 | 1.01 | 1.01 | 1.41 | 0.00 | - | 1 | 11 | 7.81% |
| LQD240705C00107500 | 2024-06-21 10:34AM EDT | 107.50 | 0.78 | 0.90 | 0.98 | 0.00 | - | 3 | 167 | 6.91% |
| LQD240705C00108000 | 2024-06-21 3:51PM EDT | 108.00 | 0.54 | 0.57 | 0.64 | 0.00 | - | 254 | 120 | 6.62% |
| LQD240705C00108500 | 2024-06-21 11:48AM EDT | 108.50 | 0.29 | 0.31 | 0.36 | 0.00 | - | 250 | 258 | 6.18% |
| LQD240705C00109000 | 2024-06-21 10:09AM EDT | 109.00 | 0.19 | 0.16 | 0.20 | 0.00 | - | 11 | 39 | 6.28% |
| LQD240705C00109500 | 2024-06-14 2:51PM EDT | 109.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| LQD240705C00110000 | 2024-06-12 12:39PM EDT | 110.00 | 0.21 | 0.04 | 0.00 | 0.00 | - | 20 | 13 | 3.13% |
| LQD240705C00112000 | 2024-06-13 12:03PM EDT | 112.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 15.04% |
| LQD240705C00140000 | 2024-06-13 9:30AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705P00096000 | 2024-05-28 10:18AM EDT | 96.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 30 | 39.94% |
| LQD240705P00097000 | 2024-06-03 10:27AM EDT | 97.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 50 | 37.11% |
| LQD240705P00100000 | 2024-06-06 12:53PM EDT | 100.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 20 | 45.02% |
| LQD240705P00104000 | 2024-06-12 9:52AM EDT | 104.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 16.99% |
| LQD240705P00105000 | 2024-06-12 9:52AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| LQD240705P00105500 | 2024-06-11 2:46PM EDT | 105.50 | 0.28 | 0.02 | 0.13 | 0.00 | - | 1 | 1 | 11.82% |
| LQD240705P00106000 | 2024-06-20 3:21PM EDT | 106.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 21.00% |
| LQD240705P00106500 | 2024-06-21 11:48AM EDT | 106.50 | 0.18 | 0.10 | 0.15 | 0.00 | - | 901 | 902 | 8.99% |
| LQD240705P00107000 | 2024-06-21 12:32PM EDT | 107.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 503 | 523 | 16.33% |
| LQD240705P00107500 | 2024-06-14 2:50PM EDT | 107.50 | 0.45 | 0.31 | 0.36 | 0.00 | - | - | 1 | 8.47% |
| LQD240705P00108500 | 2024-06-14 2:50PM EDT | 108.50 | 0.86 | 0.80 | 0.87 | 0.00 | - | - | 1 | 9.25% |
