La bourse ferme dans 6 h 36 min
CAC 40
7 570,23 -1,34 (-0,02 %) Euro Stoxx 50
4 885,72 +5,30 (+0,11 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0719 -0,0016 (-0,15 %) Gold future
2 327,60 -1,40 (-0,06 %) Bitcoin EUR
61 316,20 -421,47 (-0,68 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | - | 52 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 100 | 94 |
| - | - | - | - | - | 97.00 | 0.03 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 98.00 | 0.06 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 101.50 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 102.00 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 102.50 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 103.50 | 0.09 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 3 | 0 | 104.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.50 | 0.09 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 1 | 0 | 105.00 | 0.08 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 105.50 | 0.24 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 106.00 | 0.08 | 0.00 | - | 101 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 106.50 | 0.14 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 5 | 0 | 107.00 | 0.19 | 0.00 | - | 110 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 107.50 | 0.20 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 0 | 108.50 | 0.60 | 0.00 | - | 7 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 27 | 0 | 109.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 110.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 111.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 16 | 115.00 | - | - | - | - | - |
