La bourse ferme dans 3 h 58 min
CAC 40
7 502,35 -28,37 (-0,38 %) Euro Stoxx 50
4 909,27 +6,67 (+0,14 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0703 -0,0006 (-0,05 %) Gold future
2 345,70 +9,10 (+0,39 %) Bitcoin EUR
57 588,16 +490,37 (+0,86 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | - | 52 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 100 | 94 |
| - | - | - | - | - | 97.00 | 0.03 | 0.00 | - | 50 | 149 |
| - | - | - | - | - | 98.00 | 0.06 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 111 | 211 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 130 | 90 |
| - | - | - | - | - | 101.50 | 0.06 | 0.00 | - | 200 | 101 |
| - | - | - | - | - | 102.00 | 0.06 | 0.00 | - | 200 | 50 |
| - | - | - | - | - | 102.50 | 0.06 | 0.00 | - | 200 | 30 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 103.50 | 0.09 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 3 | 3 | 104.00 | 0.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 104.50 | 0.09 | 0.00 | - | 1 | 2 |
| 3.39 | 0.00 | - | 1 | 2 | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 105.50 | 0.02 | 0.00 | - | 1 | 3 |
| 1.38 | 0.00 | - | 1 | 53 | 106.00 | 0.04 | 0.00 | - | 125 | 227 |
| 2.15 | 0.00 | - | 1 | 29 | 106.50 | 0.05 | 0.00 | - | 1 | 530 |
| 0.90 | 0.00 | - | 2,649 | 3,736 | 107.00 | 0.03 | 0.00 | - | 1 | 103 |
| 0.45 | 0.00 | - | 1,326 | 1,826 | 107.50 | 0.06 | 0.00 | - | 1,010 | 1,070 |
| 0.13 | 0.00 | - | 1,380 | 1,967 | 108.00 | 0.57 | 0.00 | - | 1 | 1,169 |
| 0.03 | 0.00 | - | 19 | 5,100 | 108.50 | 0.37 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 36 | 878 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 42 | 109.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 15 | 110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 4 | 110.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4,071 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 12 | 111.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 16 | 115.00 | - | - | - | - | - |
