La bourse ferme dans 2 h 16 min
CAC 40
7 688,84 +60,27 (+0,79 %) Euro Stoxx 50
4 940,26 +32,96 (+0,67 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 339,20 +8,00 (+0,34 %) Bitcoin EUR
56 841,07 -3 070,52 (-5,13 %)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628C00104000 | 2024-05-24 2:30PM EDT | 104.00 | 3.15 | 4.05 | 4.80 | 0.00 | - | 3 | 3 | 43.16% |
| LQD240628C00105000 | 2024-06-05 3:18PM EDT | 105.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LQD240628C00105500 | 2024-06-14 2:36PM EDT | 105.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD240628C00106000 | 2024-05-31 3:56PM EDT | 106.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| LQD240628C00106500 | 2024-06-14 2:36PM EDT | 106.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| LQD240628C00107000 | 2024-06-21 9:44AM EDT | 107.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 2,760 | 0.00% |
| LQD240628C00107500 | 2024-06-20 12:43PM EDT | 107.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 1,339 | 0.00% |
| LQD240628C00108000 | 2024-06-21 1:46PM EDT | 108.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 440 | 0.00% |
| LQD240628C00108500 | 2024-06-21 3:59PM EDT | 108.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4,080 | 4,172 | 0.78% |
| LQD240628C00109000 | 2024-06-21 3:57PM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 84 | 827 | 1.56% |
| LQD240628C00109500 | 2024-06-21 3:13PM EDT | 109.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| LQD240628C00110000 | 2024-06-21 3:13PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| LQD240628C00110500 | 2024-06-12 2:15PM EDT | 110.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| LQD240628C00111000 | 2024-06-21 12:05PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 4,053 | 6.25% |
| LQD240628C00111500 | 2024-06-14 10:39AM EDT | 111.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| LQD240628C00114000 | 2024-05-16 12:00PM EDT | 114.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 40 | 32.13% |
| LQD240628C00115000 | 2024-05-16 12:02PM EDT | 115.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 16 | 36.04% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628P00095000 | 2024-05-15 12:28PM EDT | 95.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 52 | 58.01% |
| LQD240628P00096000 | 2024-05-17 11:32AM EDT | 96.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 94 | 54.10% |
| LQD240628P00097000 | 2024-05-31 3:22PM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 149 | 25.00% |
| LQD240628P00098000 | 2024-05-31 3:22PM EDT | 98.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| LQD240628P00100000 | 2024-06-17 12:11PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 211 | 12.50% |
| LQD240628P00101000 | 2024-06-03 3:41PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 90 | 12.50% |
| LQD240628P00101500 | 2024-06-03 3:42PM EDT | 101.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 101 | 12.50% |
| LQD240628P00102000 | 2024-06-03 3:43PM EDT | 102.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 50 | 12.50% |
| LQD240628P00102500 | 2024-06-03 3:45PM EDT | 102.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 30 | 12.50% |
| LQD240628P00103000 | 2024-06-12 12:31PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| LQD240628P00103500 | 2024-06-03 2:32PM EDT | 103.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LQD240628P00104000 | 2024-06-12 9:52AM EDT | 104.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LQD240628P00104500 | 2024-06-05 11:23AM EDT | 104.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LQD240628P00105000 | 2024-06-21 3:07PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240628P00105500 | 2024-06-21 2:39PM EDT | 105.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LQD240628P00106000 | 2024-06-20 2:27PM EDT | 106.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 125 | 227 | 6.25% |
| LQD240628P00106500 | 2024-06-21 1:38PM EDT | 106.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 3.13% |
| LQD240628P00107000 | 2024-06-21 3:34PM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 3.13% |
| LQD240628P00107500 | 2024-06-20 9:54AM EDT | 107.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 1.56% |
| LQD240628P00108000 | 2024-06-21 3:57PM EDT | 108.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 654 | 0.39% |
| LQD240628P00108500 | 2024-06-21 3:06PM EDT | 108.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
