La bourse est fermée

Laurent-Perrier S.A. (LPE.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
123,00-1,50 (-1,20 %)
À la clôture : 05:35PM CET
Durée:
31 janv. 2022 - 31 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 janv. 2023124,50124,50123,50123,00123,00144
30 janv. 2023124,50124,50123,50124,50124,5075
27 janv. 2023124,50125,00123,50123,50123,50274
26 janv. 2023124,50125,00124,50124,50124,5048
25 janv. 2023124,00126,00123,00125,00125,00831
24 janv. 2023122,50124,00122,00124,00124,00290
23 janv. 2023122,50123,00122,00122,00122,00168
20 janv. 2023122,50123,00122,00123,00123,00239
19 janv. 2023124,00124,00122,50123,00123,00209
18 janv. 2023122,50123,50122,50123,50123,50196
17 janv. 2023121,00123,00121,00122,50122,50325
16 janv. 2023122,00123,50120,50120,50120,50606
13 janv. 2023124,00124,00122,50122,50122,50294
12 janv. 2023124,00124,50124,00124,50124,50133
11 janv. 2023125,00125,50124,00124,00124,00472
10 janv. 2023123,50127,00123,00125,50125,50441
09 janv. 2023121,00124,00121,00123,50123,50513
06 janv. 2023127,00127,00121,00121,00121,00407
05 janv. 2023126,00127,50124,00124,00124,00319
04 janv. 2023124,50128,00122,50128,00128,00804
03 janv. 2023128,50128,50124,00124,00124,00688
02 janv. 2023132,00133,00129,00129,00129,001 290
30 déc. 2022133,00134,00132,00134,00134,00647
29 déc. 2022131,50132,50130,50132,50132,50268
28 déc. 2022130,00133,00130,00133,00133,00385
27 déc. 2022131,00133,00130,00130,00130,00341
23 déc. 2022131,00133,50131,00132,00132,00641
22 déc. 2022129,00133,00129,00132,00132,001 078
21 déc. 2022124,00130,00124,00130,00130,00899
20 déc. 2022128,50129,00123,50125,00125,00753
19 déc. 2022127,00129,00127,00128,50128,501 117
16 déc. 2022120,50132,00120,50129,00129,004 036
15 déc. 2022114,00122,00113,50121,50121,505 230
14 déc. 2022112,00116,00112,00114,50114,501 273
13 déc. 2022112,00112,50111,00111,00111,00189
12 déc. 2022117,00118,00110,50110,50110,501 823
09 déc. 2022114,50116,50114,00116,00116,001 949
08 déc. 2022111,00114,00109,00113,00113,002 205
07 déc. 2022111,50112,00109,50112,00112,001 684
06 déc. 2022110,00111,00105,50111,00111,001 114
05 déc. 2022110,50110,50107,50108,00108,001 012
02 déc. 2022105,50110,00104,50109,50109,50708
01 déc. 2022105,00106,00102,50106,00106,00489
30 nov. 2022103,00105,00103,00103,00103,00177
29 nov. 2022104,00104,00102,50104,00104,00114
28 nov. 2022101,00105,5098,00103,50103,503 033
25 nov. 2022100,00104,0098,80104,00104,004 133
24 nov. 202299,0099,0098,4098,4098,40239
23 nov. 2022100,00100,0097,0099,0099,00347
22 nov. 2022100,50101,0099,80100,00100,00112
21 nov. 202299,80101,0099,00101,00101,00346
18 nov. 2022100,50101,0099,00100,00100,00368
17 nov. 202299,60101,0099,00101,00101,00115
16 nov. 202299,80100,0098,2099,8099,80157
15 nov. 202298,60100,0098,60100,00100,00297
14 nov. 202299,80101,0098,2099,0099,00682
11 nov. 202299,20103,5098,2099,8099,802 930
10 nov. 202299,2099,2097,2098,6098,60181
09 nov. 202297,2099,2097,2099,2099,2075
08 nov. 202299,2099,4097,4099,4099,4095
07 nov. 202299,4099,6097,0099,4099,40427
04 nov. 202298,8099,6096,0099,6099,60635
03 nov. 202298,8099,0097,0099,0099,0024
02 nov. 202299,0099,0099,0099,0099,0059
01 nov. 202298,6099,0098,6099,0099,007
31 oct. 202297,2098,6097,2098,6098,607
28 oct. 202298,8098,8097,0098,8098,8014
27 oct. 202299,6099,6097,0099,0099,00366
26 oct. 202296,60100,0096,00100,00100,001 013
25 oct. 202297,8097,8096,6096,6096,6055
24 oct. 202298,2098,2095,2096,0096,001 088
21 oct. 202299,00100,0098,0098,0098,00222
20 oct. 202299,0099,0098,0099,0099,0070
19 oct. 202298,2099,0098,0099,0099,00113
18 oct. 202299,80100,0097,0098,8098,80145
17 oct. 2022100,00100,0099,8099,8099,80471
14 oct. 2022101,00101,0098,00100,00100,00318
13 oct. 202296,80100,0088,00100,00100,007 228
12 oct. 202297,0097,0096,0096,0096,00181
11 oct. 202297,6097,6096,0096,0096,00152
10 oct. 202296,8096,8096,2096,2096,2020
07 oct. 202297,8098,0096,2098,0098,0034
06 oct. 202296,8098,0096,0098,0098,00105
05 oct. 202296,2097,0096,0097,0097,001 682
04 oct. 202297,0097,0096,0096,2096,20219
03 oct. 202296,0097,0096,0096,2096,20113
30 sept. 202296,2097,8096,2096,2096,20141
29 sept. 202297,0097,8096,0097,0097,00316
28 sept. 202296,0097,6096,0097,0097,002 596
27 sept. 202297,8097,8097,6097,6097,6048 144
26 sept. 202295,0097,8095,0097,6097,60128
23 sept. 202296,8099,0095,2095,2095,20409
22 sept. 202296,2097,6096,2096,2096,20112
21 sept. 202296,0099,6096,0096,0096,00946
20 sept. 2022100,00102,0095,0097,6097,60862
19 sept. 2022103,00103,0099,00103,00103,00406
16 sept. 2022101,50103,50101,50103,50103,50715
15 sept. 2022101,00102,00101,00102,00102,00188
14 sept. 2022103,00103,00101,00102,00102,0066
13 sept. 2022102,00103,50100,50102,50102,50218
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...