La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 707,06 +443,06 (+0,76 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00310000 | 2024-03-28 2:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.51 | 0.00 | - | 100 | 61 | 73.73% |
| LOW240621C00310000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 0.16 | 0.02 | 2.15 | 0.00 | - | 2 | 72 | 57.83% |
| LOW240719C00310000 | 2024-04-29 11:03AM EDT | 2024-07-19 | 0.12 | 0.04 | 0.75 | 0.00 | - | 40 | 22 | 36.55% |
| LOW240920C00310000 | 2024-04-09 2:36PM EDT | 2024-09-20 | 1.35 | 0.21 | 0.88 | 0.00 | - | 3 | 4 | 27.87% |
| LOW241018C00310000 | 2024-04-11 1:48PM EDT | 2024-10-18 | 1.26 | 0.41 | 0.97 | 0.00 | - | 1 | 757 | 25.93% |
| LOW250117C00310000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 2.20 | 1.97 | 2.10 | +0.45 | +25.71% | 2 | 809 | 24.79% |
| LOW250620C00310000 | 2024-03-26 12:59PM EDT | 2025-06-20 | 11.50 | 5.30 | 5.60 | 0.00 | - | 5 | 58 | 25.99% |
| LOW260116C00310000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00310000 | 2023-07-06 2:56PM EDT | 2024-06-21 | 87.48 | 85.85 | 87.30 | 0.00 | - | - | 0 | 89.09% |
| LOW241018P00310000 | 2024-03-25 9:54AM EDT | 2024-10-18 | 51.50 | 78.45 | 81.75 | 0.00 | - | 1 | 0 | 36.43% |
| LOW250117P00310000 | 2023-06-26 1:33PM EDT | 2025-01-17 | 91.63 | 75.15 | 77.20 | 0.00 | - | - | 0 | 0.00% |
