La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 577,06 +1 817,18 (+3,15 %)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00280000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 91 | 53.71% |
| LOW240621C00280000 | 2024-05-02 12:57PM EDT | 2024-06-21 | 0.20 | 0.13 | 0.75 | -0.10 | -33.33% | 3 | 1,094 | 32.52% |
| LOW240719C00280000 | 2024-05-01 1:58PM EDT | 2024-07-19 | 0.35 | 0.48 | 0.57 | 0.00 | - | 10 | 167 | 24.51% |
| LOW240920C00280000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 1.75 | 1.67 | 1.83 | +0.14 | +8.70% | 139 | 254 | 23.86% |
| LOW241018C00280000 | 2024-05-01 10:39AM EDT | 2024-10-18 | 2.10 | 2.39 | 2.66 | 0.00 | - | 1 | 165 | 24.26% |
| LOW250117C00280000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 4.80 | 4.85 | 6.45 | 0.00 | - | 9 | 1,019 | 26.66% |
| LOW250620C00280000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 10.80 | 11.00 | 11.40 | 0.00 | - | 3 | 140 | 27.16% |
| LOW260116C00280000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 16.40 | 17.25 | 18.75 | 0.00 | - | 1 | 46 | 28.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00280000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 50.05 | 45.85 | 49.60 | 0.00 | - | 2 | 0 | 74.34% |
| LOW240621P00280000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 49.88 | 46.55 | 49.65 | 0.00 | - | 1 | 0 | 40.05% |
| LOW240920P00280000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 49.20 | 46.65 | 49.70 | 0.00 | - | 3 | 2 | 23.90% |
| LOW241018P00280000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 53.53 | 45.90 | 49.80 | 0.00 | - | - | 0 | 22.14% |
| LOW250117P00280000 | 2024-03-25 2:14PM EDT | 2025-01-17 | 32.70 | 49.10 | 51.30 | 0.00 | - | 2 | 21 | 21.22% |
| LOW250620P00280000 | 2024-01-25 11:24AM EDT | 2025-06-20 | 69.40 | 50.70 | 51.75 | 0.00 | - | 1 | 1 | 17.53% |
