La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 854,91 +577,23 (+0,99 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00270000 | 2024-04-18 11:46AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 68.26% |
| LOW240517C00270000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.17 | +0.08 | +800.00% | 55 | 412 | 40.43% |
| LOW240524C00270000 | 2024-04-29 11:39AM EDT | 2024-05-24 | 0.15 | 0.08 | 0.75 | 0.00 | - | 1 | 3 | 43.19% |
| LOW240531C00270000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.24 | 0.09 | 0.75 | 0.00 | - | 3 | 4 | 37.17% |
| LOW240621C00270000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 0.90 | 0.51 | 0.90 | +0.45 | +100.00% | 1 | 467 | 29.09% |
| LOW240719C00270000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 1.21 | 0.84 | 1.09 | +0.38 | +45.78% | 9 | 667 | 24.23% |
| LOW240920C00270000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 2.99 | 2.76 | 3.10 | +0.16 | +5.65% | 14 | 989 | 24.36% |
| LOW241018C00270000 | 2024-05-02 2:29PM EDT | 2024-10-18 | 4.25 | 3.85 | 4.15 | +0.70 | +19.72% | 1 | 256 | 24.68% |
| LOW250117C00270000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 8.15 | 7.70 | 8.00 | +1.10 | +15.60% | 2 | 683 | 26.13% |
| LOW250620C00270000 | 2024-04-30 2:25PM EDT | 2025-06-20 | 13.00 | 13.80 | 14.45 | 0.00 | - | 30 | 272 | 27.97% |
| LOW260116C00270000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 22.80 | 19.80 | 21.90 | 0.00 | - | 80 | 240 | 29.18% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00270000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 40.04 | 35.90 | 39.65 | 0.00 | - | 2 | 0 | 66.89% |
| LOW240621P00270000 | 2024-04-02 10:09AM EDT | 2024-06-21 | 26.70 | 41.10 | 44.15 | 0.00 | - | 2 | 0 | 54.40% |
| LOW240719P00270000 | 2024-03-21 1:57PM EDT | 2024-07-19 | 16.50 | 38.70 | 43.30 | 0.00 | - | 56 | 84 | 40.68% |
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 49.92% |
| LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 27.04% |
| LOW250117P00270000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 27.00 | 41.65 | 42.85 | 0.00 | - | 14 | 14 | 21.34% |
| LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 44.90 | 48.55 | 0.00 | - | 1 | 1 | 19.41% |
