La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 840,83 +366,58 (+0,63 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00260000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 56 | 50.29% |
| LOW240517C00260000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.22 | 0.00 | - | 1 | 318 | 33.35% |
| LOW240524C00260000 | 2024-05-01 11:43AM EDT | 2024-05-24 | 0.30 | 0.40 | 0.67 | 0.00 | - | 1 | 96 | 33.89% |
| LOW240531C00260000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 0.76 | 0.53 | 0.63 | +0.36 | +90.00% | 1 | 13 | 28.75% |
| LOW240621C00260000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.24 | +0.27 | +29.03% | 55 | 927 | 25.70% |
| LOW240719C00260000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 2.27 | 1.85 | 2.22 | +0.72 | +46.45% | 68 | 488 | 24.48% |
| LOW240920C00260000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 4.84 | 4.75 | 4.95 | +0.79 | +19.51% | 140 | 367 | 24.68% |
| LOW241018C00260000 | 2024-05-03 3:00PM EDT | 2024-10-18 | 6.40 | 6.05 | 6.30 | +0.91 | +16.58% | 1 | 840 | 25.14% |
| LOW250117C00260000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 10.75 | 10.55 | 10.85 | +1.80 | +20.11% | 35 | 1,503 | 26.78% |
| LOW250620C00260000 | 2024-05-03 2:08PM EDT | 2025-06-20 | 17.70 | 17.10 | 17.75 | +0.80 | +4.73% | 1 | 250 | 28.53% |
| LOW260116C00260000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 24.50 | 24.10 | 25.30 | 0.00 | - | 11 | 612 | 29.55% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00260000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 29.35 | 25.90 | 28.65 | 0.00 | - | 35 | 0 | 43.65% |
| LOW240621P00260000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 28.90 | 26.15 | 29.30 | 0.00 | - | 1 | 485 | 26.81% |
| LOW240719P00260000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 33.38 | 28.00 | 28.75 | 0.00 | - | 6 | 23 | 18.63% |
| LOW240920P00260000 | 2024-04-30 3:35PM EDT | 2024-09-20 | 31.55 | 28.75 | 31.35 | 0.00 | - | 2 | 54 | 21.35% |
| LOW241018P00260000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 34.25 | 28.60 | 30.90 | 0.00 | - | 2 | 3 | 18.48% |
| LOW250117P00260000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 35.63 | 30.80 | 33.25 | 0.00 | - | 5 | 104 | 18.83% |
| LOW250620P00260000 | 2024-04-05 3:57PM EDT | 2025-06-20 | 34.85 | 35.05 | 39.00 | 0.00 | - | 40 | 275 | 21.53% |
| LOW260116P00260000 | 2024-04-23 2:51PM EDT | 2026-01-16 | 39.75 | 37.50 | 42.00 | 0.00 | - | 40 | 298 | 20.16% |
