Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510C00242500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.23 | 0.18 | 0.28 | +0.06 | +35.29% | 29 | 59 | 24.51% |
LOW240517C00242500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.22 | 1.04 | 1.13 | +0.43 | +54.43% | 224 | 69 | 25.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510P00242500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 14.08 | 9.25 | 11.20 | 0.00 | - | 7 | 0 | 33.64% |
LOW240517P00242500 | 2024-04-23 9:48AM EDT | 2024-05-17 | 12.40 | 10.15 | 11.35 | 0.00 | - | - | 6 | 24.22% |