La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 490,42 +1 263,87 (+2,17 %)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00240000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.45 | 0.26 | 0.47 | +0.15 | +50.00% | 158 | 120 | 21.58% |
| LOW240517C00240000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.58 | 1.56 | 1.67 | +0.46 | +41.07% | 206 | 1,359 | 24.76% |
| LOW240524C00240000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 3.55 | 3.45 | 3.65 | +0.78 | +28.16% | 10 | 73 | 30.47% |
| LOW240531C00240000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 4.05 | 3.95 | 4.25 | +0.95 | +30.65% | 13 | 40 | 28.92% |
| LOW240607C00240000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 6.00 | 4.15 | 4.80 | +2.65 | +79.10% | 23 | 4 | 27.91% |
| LOW240621C00240000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 5.70 | 5.60 | 5.80 | +0.95 | +20.00% | 56 | 1,799 | 26.69% |
| LOW240719C00240000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 8.20 | 7.55 | 7.70 | +2.50 | +43.86% | 41 | 407 | 25.90% |
| LOW240920C00240000 | 2024-05-03 11:12AM EDT | 2024-09-20 | 12.05 | 11.40 | 11.75 | +2.55 | +26.84% | 48 | 1,536 | 26.37% |
| LOW241018C00240000 | 2024-05-02 10:25AM EDT | 2024-10-18 | 11.60 | 13.25 | 13.60 | 0.00 | - | 3 | 56 | 27.03% |
| LOW250117C00240000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 19.00 | 18.50 | 18.85 | +2.75 | +16.92% | 1 | 1,681 | 28.51% |
| LOW250620C00240000 | 2024-05-02 3:41PM EDT | 2025-06-20 | 24.19 | 25.50 | 26.15 | 0.00 | - | 3 | 154 | 29.99% |
| LOW260116C00240000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 32.79 | 32.55 | 34.10 | 0.00 | - | 1 | 119 | 31.01% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00240000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 7.66 | 7.25 | 9.30 | -3.09 | -28.74% | 1 | 13 | 32.64% |
| LOW240517P00240000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 9.09 | 8.80 | 9.60 | -4.04 | -30.77% | 53 | 410 | 25.17% |
| LOW240524P00240000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 13.00 | 10.30 | 11.40 | 0.00 | - | 1 | 2 | 29.88% |
| LOW240621P00240000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 11.85 | 12.05 | 12.30 | -4.00 | -25.24% | 154 | 1,740 | 22.44% |
| LOW240719P00240000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 13.00 | 13.15 | 13.40 | -1.45 | -10.03% | 28 | 197 | 20.64% |
| LOW240920P00240000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 17.00 | 16.05 | 16.35 | 0.00 | - | 7 | 592 | 20.61% |
| LOW241018P00240000 | 2024-05-02 11:44AM EDT | 2024-10-18 | 20.17 | 16.00 | 17.85 | 0.00 | - | 6 | 41 | 21.24% |
| LOW250117P00240000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 22.40 | 20.40 | 21.30 | 0.00 | - | 9 | 646 | 21.57% |
| LOW250620P00240000 | 2024-04-12 2:18PM EDT | 2025-06-20 | 27.40 | 25.00 | 27.55 | 0.00 | - | 1 | 87 | 23.44% |
| LOW260116P00240000 | 2024-04-04 10:56AM EDT | 2026-01-16 | 25.90 | 28.40 | 29.50 | 0.00 | - | 7 | 99 | 20.71% |
