La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 392,18 +1 792,11 (+3,11 %)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00235000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.53 | 1.47 | 1.62 | +0.46 | +42.99% | 95 | 75 | 21.90% |
| LOW240517C00235000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.30 | 2.86 | 3.35 | +1.10 | +50.00% | 95 | 113 | 25.45% |
| LOW240524C00235000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 5.70 | 5.45 | 5.85 | +1.47 | +34.75% | 13 | 47 | 32.19% |
| LOW240531C00235000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 6.13 | 6.00 | 6.20 | +0.76 | +14.15% | 19 | 131 | 29.25% |
| LOW240607C00235000 | 2024-05-01 12:02PM EDT | 2024-06-07 | 4.80 | 5.60 | 6.85 | 0.00 | - | 3 | 13 | 28.44% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00235000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 3.85 | 4.10 | 4.30 | -4.35 | -53.05% | 22 | 54 | 20.29% |
| LOW240517P00235000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 5.50 | 5.60 | 5.85 | -3.60 | -39.56% | 143 | 102 | 23.37% |
| LOW240524P00235000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 7.47 | 7.65 | 7.85 | -3.21 | -30.06% | 1 | 22 | 28.25% |
| LOW240531P00235000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 10.88 | 7.90 | 8.20 | 0.00 | - | 1 | 29 | 25.84% |
| LOW240607P00235000 | 2024-05-02 12:14PM EDT | 2024-06-07 | 11.64 | 8.35 | 8.70 | 0.00 | - | 2 | 2 | 24.87% |
