Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510C00222500 | 2024-05-01 9:39AM EDT | 2024-05-10 | 6.95 | 9.00 | 11.35 | 0.00 | - | 2 | 5 | 44.48% |
LOW240517C00222500 | 2024-05-03 10:23AM EDT | 2024-05-17 | 13.00 | 10.40 | 12.80 | +3.00 | +30.00% | 1 | 48 | 40.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510P00222500 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.35 | -1.11 | -80.43% | 28 | 46 | 25.68% |
LOW240517P00222500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.20 | 1.16 | 1.27 | -0.95 | -44.19% | 31 | 61 | 26.61% |