Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510P00217500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.12 | 0.04 | 0.21 | -0.19 | -61.29% | 5 | 2,810 | 31.64% |
LOW240517P00217500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.59 | 0.56 | 0.64 | -0.61 | -50.83% | 17 | 53 | 28.20% |