Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510C00215000 | 2024-04-30 10:50AM EDT | 2024-05-10 | 16.07 | 15.65 | 19.45 | 0.00 | - | 1 | 1 | 71.66% |
LOW240517C00215000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 13.58 | 16.55 | 19.90 | 0.00 | - | 1 | 2 | 52.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510P00215000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.29 | -0.16 | -72.73% | 11 | 65 | 38.62% |
LOW240517P00215000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.47 | -0.53 | -56.38% | 30 | 78 | 29.35% |
LOW240524P00215000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 1.30 | 1.32 | 1.56 | -0.70 | -35.00% | 14 | 1,788 | 33.79% |
LOW240531P00215000 | 2024-04-30 11:51AM EDT | 2024-05-31 | 2.50 | 1.57 | 1.79 | 0.00 | - | 2 | 185 | 30.57% |
LOW240607P00215000 | 2024-05-02 10:50AM EDT | 2024-06-07 | 3.15 | 1.69 | 2.15 | 0.00 | - | 3 | 7 | 29.21% |