La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 706,45 +39,84 (+0,07 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00190000 | 2024-04-04 10:39AM EDT | 2024-05-17 | 52.27 | 41.00 | 44.60 | 0.00 | - | 1 | 0 | 67.63% |
| LOW240621C00190000 | 2024-02-28 1:51PM EDT | 2024-06-21 | 52.80 | 64.25 | 68.55 | 0.00 | - | 1 | 106 | 139.53% |
| LOW240719C00190000 | 2024-01-19 3:30PM EDT | 2024-07-19 | 37.55 | 42.45 | 43.45 | 0.00 | - | 4 | 41 | 32.80% |
| LOW240920C00190000 | 2024-01-24 3:14PM EDT | 2024-09-20 | 32.60 | 49.65 | 50.50 | 0.00 | - | 10 | 12 | 45.94% |
| LOW241018C00190000 | 2024-03-13 2:27PM EDT | 2024-10-18 | 65.18 | 48.30 | 50.00 | 0.00 | - | 1 | 0 | 40.75% |
| LOW250117C00190000 | 2024-03-14 11:50AM EDT | 2025-01-17 | 63.51 | 52.00 | 54.70 | 0.00 | - | 1 | 127 | 41.12% |
| LOW260116C00190000 | 2024-04-12 1:19PM EDT | 2026-01-16 | 63.00 | 61.70 | 63.15 | 0.00 | - | 2 | 17 | 35.41% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00190000 | 2024-05-01 10:18AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.23 | 0.00 | - | 6 | 9 | 73.05% |
| LOW240517P00190000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.13 | 0.04 | 0.66 | -0.06 | -31.58% | 8 | 16 | 59.47% |
| LOW240524P00190000 | 2024-04-24 1:07PM EDT | 2024-05-24 | 0.30 | 0.10 | 1.52 | 0.00 | - | - | 2 | 56.89% |
| LOW240531P00190000 | 2024-04-11 2:36PM EDT | 2024-05-31 | 0.43 | 0.12 | 0.75 | 0.00 | - | - | 1 | 48.12% |
| LOW240621P00190000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.60 | 0.43 | 0.93 | -0.05 | -7.69% | 1 | 981 | 37.89% |
| LOW240719P00190000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 1.34 | 0.88 | 0.94 | 0.00 | - | 1 | 221 | 30.20% |
| LOW240920P00190000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 2.10 | 0.93 | 2.19 | -0.66 | -23.91% | 5 | 165 | 27.94% |
| LOW241018P00190000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 3.96 | 2.58 | 2.80 | 0.00 | - | 1 | 543 | 27.51% |
| LOW250117P00190000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 5.60 | 4.70 | 5.00 | 0.00 | - | 9 | 560 | 27.16% |
| LOW250620P00190000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 9.15 | 8.00 | 8.45 | 0.00 | - | 6 | 12 | 26.81% |
| LOW260116P00190000 | 2024-03-13 2:51PM EDT | 2026-01-16 | 9.50 | 11.85 | 14.20 | 0.00 | - | 1 | 203 | 28.28% |
