La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 942,59 +517,98 (+0,89 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00185000 | 2024-02-29 11:22AM EDT | 2024-06-21 | 57.60 | 69.00 | 73.45 | 0.00 | - | 1 | 67 | 147.08% |
| LOW240719C00185000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 47.94 | 48.05 | 51.70 | 0.00 | - | 3 | 10 | 52.58% |
| LOW240920C00185000 | 2023-11-29 11:38AM EDT | 2024-09-20 | 30.00 | 45.25 | 45.65 | 0.00 | - | - | 1 | 0.00% |
| LOW250117C00185000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 51.70 | 54.50 | 57.25 | 0.00 | - | 1 | 32 | 39.64% |
| LOW250620C00185000 | 2024-03-26 10:38AM EDT | 2025-06-20 | 80.62 | 56.70 | 58.40 | 0.00 | - | 1 | 3 | 33.02% |
| LOW260116C00185000 | 2023-10-09 9:59AM EDT | 2026-01-16 | 43.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00185000 | 2024-04-25 11:43AM EDT | 2024-05-17 | 0.12 | 0.03 | 0.35 | 0.00 | - | - | 7 | 59.67% |
| LOW240621P00185000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.45 | 0.19 | 0.82 | 0.00 | - | 3 | 697 | 40.70% |
| LOW240719P00185000 | 2024-04-29 3:37PM EDT | 2024-07-19 | 0.85 | 0.35 | 1.23 | 0.00 | - | 5 | 166 | 35.54% |
| LOW240920P00185000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 2.00 | 1.54 | 1.75 | 0.00 | - | 1 | 40 | 28.77% |
| LOW241018P00185000 | 2024-04-15 3:44PM EDT | 2024-10-18 | 3.35 | 2.13 | 2.31 | 0.00 | - | 3 | 320 | 28.39% |
| LOW250117P00185000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 4.80 | 4.05 | 4.25 | 0.00 | - | 10 | 800 | 27.82% |
| LOW250620P00185000 | 2024-04-12 10:05AM EDT | 2025-06-20 | 8.65 | 7.05 | 7.45 | 0.00 | - | 2 | 288 | 27.38% |
| LOW260116P00185000 | 2024-04-19 11:04AM EDT | 2026-01-16 | 11.57 | 10.25 | 10.75 | 0.00 | - | 1 | 63 | 26.29% |
