La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 489,09 +1 173,47 (+2,01 %)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00180000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 50.51 | 52.30 | 55.70 | 0.00 | - | 1 | 18 | 53.81% |
| LOW240719C00180000 | 2024-02-29 12:03PM EDT | 2024-07-19 | 63.51 | 75.00 | 79.50 | 0.00 | - | 2 | 5 | 125.86% |
| LOW250117C00180000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 73.00 | 59.80 | 61.15 | 0.00 | - | 1 | 44 | 40.24% |
| LOW250620C00180000 | 2024-04-08 3:13PM EDT | 2025-06-20 | 74.50 | 64.00 | 64.95 | 0.00 | - | - | 1 | 37.52% |
| LOW260116C00180000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 67.10 | 68.95 | 70.55 | 0.00 | - | 8 | 7 | 36.91% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00180000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 222 | 81 | 51.76% |
| LOW240621P00180000 | 2024-03-20 9:58AM EDT | 2024-06-21 | 0.30 | 0.31 | 1.05 | 0.00 | - | 1 | 458 | 46.66% |
| LOW240719P00180000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 0.70 | 0.28 | 0.97 | 0.00 | - | 2 | 34 | 36.56% |
| LOW240920P00180000 | 2024-04-05 2:04PM EDT | 2024-09-20 | 1.75 | 1.30 | 1.43 | 0.00 | - | 40 | 253 | 29.71% |
| LOW241018P00180000 | 2024-04-23 11:47AM EDT | 2024-10-18 | 2.07 | 1.79 | 1.90 | 0.00 | - | 1 | 81 | 29.20% |
| LOW250117P00180000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 4.05 | 3.35 | 3.65 | 0.00 | - | 11 | 611 | 28.56% |
| LOW250620P00180000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 6.95 | 6.15 | 6.55 | 0.00 | - | 18 | 207 | 27.92% |
| LOW260116P00180000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 10.30 | 8.85 | 9.70 | 0.00 | - | 1 | 184 | 26.82% |
