La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 252,20 +948,70 (+1,63 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00175000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 64.52 | 56.90 | 59.95 | 0.00 | - | 1 | 16 | 53.26% |
| LOW240719C00175000 | 2024-01-25 11:19AM EDT | 2024-07-19 | 41.02 | 59.95 | 63.05 | 0.00 | - | 2 | 9 | 59.92% |
| LOW240920C00175000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 57.45 | 58.95 | 62.55 | 0.00 | - | 1 | 6 | 47.91% |
| LOW250117C00175000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 78.20 | 61.10 | 62.70 | 0.00 | - | 1 | 16 | 35.56% |
| LOW250620C00175000 | 2024-03-11 10:22AM EDT | 2025-06-20 | 75.90 | 73.65 | 75.35 | 0.00 | - | 5 | 5 | 47.73% |
| LOW260116C00175000 | 2024-02-27 11:51AM EDT | 2026-01-16 | 79.20 | 92.90 | 94.55 | 0.00 | - | 4 | 20 | 59.26% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00175000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.46 | 0.13 | 0.38 | 0.00 | - | 1 | 312 | 41.55% |
| LOW240719P00175000 | 2024-02-26 12:05PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| LOW240920P00175000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 1.16 | 1.08 | 1.19 | -0.20 | -14.71% | 5 | 199 | 30.91% |
| LOW241018P00175000 | 2024-04-10 10:32AM EDT | 2024-10-18 | 1.80 | 1.48 | 1.57 | 0.00 | - | 1 | 9 | 30.15% |
| LOW250117P00175000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 3.45 | 2.89 | 3.10 | 0.00 | - | 11 | 754 | 29.29% |
| LOW250620P00175000 | 2024-04-03 11:16AM EDT | 2025-06-20 | 5.28 | 5.45 | 5.75 | 0.00 | - | 2 | 221 | 28.52% |
| LOW260116P00175000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 8.79 | 8.25 | 8.75 | 0.00 | - | 5 | 81 | 27.40% |
