La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 262,56 +771,06 (+1,32 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00170000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 71.60 | 61.80 | 64.90 | 0.00 | - | 1 | 27 | 57.42% |
| LOW240719C00170000 | 2024-01-04 4:04PM EDT | 2024-07-19 | 47.35 | 52.85 | 56.40 | 0.00 | - | - | 1 | 0.00% |
| LOW250117C00170000 | 2024-04-08 12:15PM EDT | 2025-01-17 | 77.60 | 67.35 | 70.55 | 0.00 | - | 4 | 39 | 44.64% |
| LOW260116C00170000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 64.95 | 73.60 | 75.80 | 0.00 | - | 10 | 2 | 35.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00170000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 61.33% |
| LOW240621P00170000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 0.34 | 0.11 | 2.31 | 0.00 | - | 1 | 388 | 57.32% |
| LOW240719P00170000 | 2024-05-02 3:23PM EDT | 2024-07-19 | 0.47 | 0.19 | 0.80 | 0.00 | - | 2 | 353 | 41.68% |
| LOW240920P00170000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 1.11 | 0.84 | 1.13 | 0.00 | - | 1 | 1,197 | 33.18% |
| LOW241018P00170000 | 2024-04-26 1:30PM EDT | 2024-10-18 | 1.45 | 1.24 | 1.31 | 0.00 | - | 3 | 131 | 31.30% |
| LOW250117P00170000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 2.79 | 2.40 | 2.84 | 0.00 | - | 1 | 393 | 30.77% |
| LOW250620P00170000 | 2024-05-01 1:41PM EDT | 2025-06-20 | 5.55 | 4.65 | 5.05 | 0.00 | - | 15 | 447 | 29.20% |
| LOW260116P00170000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 6.95 | 7.55 | 9.00 | 0.00 | - | 1 | 23 | 29.57% |
