La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 499,75 +297,75 (+0,53 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00165000 | 2024-03-11 10:20AM EDT | 2024-06-21 | 76.20 | 73.10 | 75.80 | 0.00 | - | 5 | 4 | 95.57% |
| LOW240920C00165000 | 2024-01-29 11:25AM EDT | 2024-09-20 | 52.41 | 75.65 | 79.25 | 0.00 | - | 2 | 1 | 64.25% |
| LOW250117C00165000 | 2024-01-25 4:38PM EDT | 2025-01-17 | 55.65 | 74.60 | 76.55 | 0.00 | - | 6 | 11 | 44.50% |
| LOW260116C00165000 | 2024-04-08 10:47AM EDT | 2026-01-16 | 89.00 | 78.90 | 81.15 | 0.00 | - | 1 | 2 | 35.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00165000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 129.69% |
| LOW240524P00165000 | 2024-05-09 10:23AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | 0.00 | - | 31 | 60 | 67.58% |
| LOW240621P00165000 | 2024-04-16 12:53PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.19 | 0.00 | - | 125 | 139 | 58.77% |
| LOW240719P00165000 | 2024-04-16 10:55AM EDT | 2024-07-19 | 0.30 | 0.07 | 2.21 | 0.00 | - | 1 | 65 | 51.83% |
| LOW240920P00165000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 0.75 | 0.28 | 1.85 | 0.00 | - | 1 | 78 | 42.07% |
| LOW241018P00165000 | 2024-02-29 4:12PM EDT | 2024-10-18 | 1.23 | 0.00 | 2.95 | 0.00 | - | - | 1 | 43.24% |
| LOW250117P00165000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 3.11 | 1.55 | 1.75 | 0.00 | - | 2 | 682 | 30.15% |
| LOW250620P00165000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 5.10 | 2.68 | 3.80 | 0.00 | - | - | 101 | 29.33% |
| LOW260116P00165000 | 2024-04-17 3:16PM EDT | 2026-01-16 | 8.00 | 5.75 | 6.40 | 0.00 | - | 1 | 34 | 28.29% |
