La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 543,11 -2 091,32 (-3,57 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 93.65 | 98.00 | 0.00 | - | 4 | 26 | 190.86% |
| LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 112.57% |
| LOW240920C00160000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 84.43 | 95.00 | 99.50 | 0.00 | - | 2 | 1 | 111.07% |
| LOW250117C00160000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 76.30 | 79.30 | 82.20 | 0.00 | - | 1 | 10 | 48.88% |
| LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00160000 | 2024-05-08 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.64 | 0.00 | - | 5 | 7 | 139.16% |
| LOW240524P00160000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 405 | 485 | 71.48% |
| LOW240621P00160000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.32 | 0.00 | - | 6 | 162 | 51.27% |
| LOW240719P00160000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.46 | 0.08 | 0.94 | 0.00 | - | 1 | 348 | 53.37% |
| LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| LOW241018P00160000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 0.67 | 0.31 | 1.93 | -0.33 | -33.00% | 2 | 6 | 41.31% |
| LOW250117P00160000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 1.66 | 1.45 | 1.80 | 0.00 | - | 1 | 486 | 32.47% |
| LOW250620P00160000 | 2024-05-02 11:22AM EDT | 2025-06-20 | 4.20 | 2.29 | 3.30 | 0.00 | - | 4 | 8 | 29.99% |
| LOW260116P00160000 | 2024-04-26 1:40PM EDT | 2026-01-16 | 6.25 | 4.55 | 5.70 | 0.00 | - | 5 | 22 | 28.86% |
