La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 255,70 -2 223,90 (-3,80 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00150000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 81.20 | 83.40 | 87.05 | 0.00 | - | 2 | 0 | 148.24% |
| LOW240621C00150000 | 2024-03-18 1:19PM EDT | 2024-06-21 | 95.00 | 78.15 | 81.10 | 0.00 | - | 4 | 59 | 0.00% |
| LOW240719C00150000 | 2024-03-01 11:48AM EDT | 2024-07-19 | 95.05 | 104.25 | 108.50 | 0.00 | - | 2 | 2 | 165.06% |
| LOW250117C00150000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 91.50 | 88.25 | 91.45 | 0.00 | - | 1 | 11 | 52.67% |
| LOW260116C00150000 | 2024-04-15 12:43PM EDT | 2026-01-16 | 92.63 | 93.10 | 97.50 | 0.00 | - | 1 | 8 | 43.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00150000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.27 | 0.00 | - | - | 1 | 141.21% |
| LOW240524P00150000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.22 | 0.00 | - | 2 | 3 | 125.44% |
| LOW240621P00150000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.82 | 0.00 | - | 2 | 96 | 67.68% |
| LOW240719P00150000 | 2024-05-07 2:44PM EDT | 2024-07-19 | 0.28 | 0.06 | 0.83 | 0.00 | - | 2 | 34 | 53.15% |
| LOW240920P00150000 | 2024-03-18 3:38PM EDT | 2024-09-20 | 0.45 | 0.36 | 2.13 | 0.00 | - | 2 | 42 | 52.80% |
| LOW241018P00150000 | 2024-03-01 11:47AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.69 | 0.00 | - | 4 | 21 | 50.89% |
| LOW250117P00150000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 1.86 | 0.51 | 1.09 | 0.00 | - | 6 | 358 | 33.02% |
| LOW250620P00150000 | 2024-03-13 11:39AM EDT | 2025-06-20 | 2.50 | 3.55 | 4.00 | 0.00 | - | 1 | 1 | 35.76% |
| LOW260116P00150000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 5.50 | 2.67 | 4.60 | 0.00 | - | 1 | 29 | 30.28% |
