La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 712,23 -168,48 (-0,29 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00145000 | 2023-06-27 12:45PM EDT | 2024-06-21 | 84.45 | 94.85 | 96.05 | 0.00 | - | 14 | 24 | 137.54% |
| LOW240920C00145000 | 2024-04-15 11:21AM EDT | 2024-09-20 | 88.55 | 87.55 | 91.40 | 0.00 | - | 2 | 2 | 55.07% |
| LOW250117C00145000 | 2024-04-15 11:21AM EDT | 2025-01-17 | 90.82 | 89.70 | 93.45 | 0.00 | - | 2 | 7 | 53.85% |
| LOW260116C00145000 | 2023-10-02 1:55PM EDT | 2026-01-16 | 75.62 | 61.05 | 65.35 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00145000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.75 | 0.00 | - | 2 | 123 | 65.87% |
| LOW240719P00145000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 0.19 | 0.08 | 1.47 | 0.00 | - | 2 | 16 | 58.69% |
| LOW240920P00145000 | 2024-03-18 3:35PM EDT | 2024-09-20 | 0.44 | 0.31 | 2.00 | 0.00 | - | 2 | 4 | 53.00% |
| LOW241018P00145000 | 2024-03-18 3:46PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.26 | 0.00 | - | 2 | 7 | 43.60% |
| LOW250117P00145000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 1.72 | 0.74 | 1.48 | 0.00 | - | 1 | 212 | 36.32% |
| LOW250620P00145000 | 2024-04-15 1:53PM EDT | 2025-06-20 | 3.40 | 2.33 | 2.62 | 0.00 | - | 1 | 1 | 32.92% |
| LOW260116P00145000 | 2024-04-29 12:51PM EDT | 2026-01-16 | 4.48 | 4.15 | 4.65 | 0.00 | - | 1 | 2 | 31.46% |
