La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 608,77 +82,45 (+0,15 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00140000 | 2023-07-14 12:38PM EDT | 2024-06-21 | 94.11 | 88.10 | 89.40 | 0.00 | - | 2 | 17 | 0.00% |
| LOW240920C00140000 | 2024-04-05 10:51AM EDT | 2024-09-20 | 101.90 | 92.40 | 96.20 | 0.00 | - | 1 | 1 | 52.22% |
| LOW250117C00140000 | 2024-02-12 2:52PM EDT | 2025-01-17 | 95.45 | 109.00 | 113.50 | 0.00 | - | 7 | 69 | 84.08% |
| LOW250620C00140000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 93.70 | 98.50 | 103.00 | 0.00 | - | 1 | 1 | 49.84% |
| LOW260116C00140000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 107.45 | 120.00 | 124.50 | 0.00 | - | 1 | 3 | 69.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00140000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.97 | 0.00 | - | - | 1 | 98.39% |
| LOW240621P00140000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.15 | 0.02 | 1.23 | 0.00 | - | 1 | 375 | 83.35% |
| LOW240719P00140000 | 2024-03-11 11:45AM EDT | 2024-07-19 | 0.20 | 0.11 | 1.55 | 0.00 | - | 1 | 22 | 67.63% |
| LOW240920P00140000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 0.39 | 0.26 | 1.25 | 0.00 | - | 2 | 6 | 52.98% |
| LOW241018P00140000 | 2024-02-27 10:50AM EDT | 2024-10-18 | 0.77 | 0.00 | 2.58 | 0.00 | - | 2 | 6 | 56.73% |
| LOW250117P00140000 | 2024-04-16 3:18PM EDT | 2025-01-17 | 1.42 | 0.38 | 1.04 | 0.00 | - | 1 | 286 | 37.02% |
| LOW250620P00140000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 2.57 | 0.00 | 5.00 | 0.00 | - | 6 | 144 | 42.80% |
| LOW260116P00140000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 4.25 | 2.28 | 3.65 | 0.00 | - | 1 | 20 | 31.70% |
