Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00290000 | 2024-06-13 12:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 4 | 226 | 78.91% |
LOW240719C00290000 | 2024-06-03 12:15PM EDT | 2024-07-19 | 0.15 | 0.01 | 1.29 | 0.00 | - | 10 | 46 | 56.98% |
LOW240920C00290000 | 2024-06-11 10:48AM EDT | 2024-09-20 | 0.20 | 0.06 | 1.43 | 0.00 | - | 10 | 267 | 34.55% |
LOW241018C00290000 | 2024-06-10 12:57PM EDT | 2024-10-18 | 0.36 | 0.13 | 0.61 | +0.11 | +44.00% | 1 | 154 | 25.48% |
LOW250117C00290000 | 2024-06-13 12:07PM EDT | 2025-01-17 | 1.56 | 1.13 | 1.43 | 0.00 | - | 2 | 756 | 23.15% |
LOW250321C00290000 | 2024-05-21 12:31PM EDT | 2025-03-21 | 2.87 | 1.77 | 2.59 | 0.00 | - | - | 2 | 23.67% |
LOW250620C00290000 | 2024-06-04 11:46AM EDT | 2025-06-20 | 3.75 | 3.85 | 4.25 | 0.00 | - | 4 | 316 | 23.80% |
LOW260116C00290000 | 2024-05-23 9:37AM EDT | 2026-01-16 | 8.75 | 8.10 | 8.75 | 0.00 | - | 1 | 160 | 24.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00290000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 59.90 | 73.15 | 76.75 | 0.00 | - | 1 | 0 | 236.96% |
LOW240920P00290000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 73.25 | 65.05 | 69.00 | 0.00 | - | 2 | 0 | 39.14% |
LOW250117P00290000 | 2024-01-16 3:45PM EDT | 2025-01-17 | 72.00 | 61.00 | 64.10 | 0.00 | - | 20 | 0 | 0.00% |