La bourse ferme dans 2 h 11 min
CAC 40
7 614,59 +43,02 (+0,57 %) Euro Stoxx 50
4 902,67 +22,25 (+0,46 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 333,40 +4,40 (+0,19 %) Bitcoin EUR
60 622,07 -516,91 (-0,85 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00230000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 335 | 3,106 | 3.13% |
| LOW240628C00230000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 62 | 128 | 1.56% |
| LOW240705C00230000 | 2024-06-17 3:16PM EDT | 2024-07-05 | 2.64 | 0.00 | 0.00 | 0.00 | - | 28 | 79 | 1.56% |
| LOW240712C00230000 | 2024-06-17 1:27PM EDT | 2024-07-12 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 1.56% |
| LOW240719C00230000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 440 | 1,638 | 1.56% |
| LOW240726C00230000 | 2024-06-17 3:14PM EDT | 2024-07-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 1.56% |
| LOW240802C00230000 | 2024-06-17 3:39PM EDT | 2024-08-02 | 5.07 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.78% |
| LOW240920C00230000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 15 | 2,315 | 0.78% |
| LOW241018C00230000 | 2024-06-17 12:24PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 76 | 534 | 0.78% |
| LOW250117C00230000 | 2024-06-17 2:30PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 265 | 1,958 | 0.39% |
| LOW250321C00230000 | 2024-06-10 11:36AM EDT | 2025-03-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 0.39% |
| LOW250620C00230000 | 2024-06-14 11:44AM EDT | 2025-06-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.39% |
| LOW260116C00230000 | 2024-06-13 11:58AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 8 | 343 | 0.39% |
| LOW261218C00230000 | 2024-06-03 11:27AM EDT | 2026-12-18 | 34.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00230000 | 2024-06-17 1:31PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,502 | 0.00% |
| LOW240628P00230000 | 2024-06-17 1:40PM EDT | 2024-06-28 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| LOW240705P00230000 | 2024-06-17 9:32AM EDT | 2024-07-05 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| LOW240712P00230000 | 2024-06-17 11:11AM EDT | 2024-07-12 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LOW240719P00230000 | 2024-06-17 3:32PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 23 | 623 | 0.00% |
| LOW240726P00230000 | 2024-06-13 3:39PM EDT | 2024-07-26 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LOW240920P00230000 | 2024-06-17 3:32PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,549 | 0.00% |
| LOW241018P00230000 | 2024-06-14 11:45AM EDT | 2024-10-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 16 | 614 | 0.00% |
| LOW250117P00230000 | 2024-06-17 2:30PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 264 | 1,178 | 0.00% |
| LOW250321P00230000 | 2024-06-17 11:10AM EDT | 2025-03-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 0.00% |
| LOW250620P00230000 | 2024-06-14 11:19AM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 400 | 637 | 0.00% |
| LOW260116P00230000 | 2024-06-17 2:08PM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 22 | 107 | 0.00% |
| LOW261218P00230000 | 2024-06-14 1:01PM EDT | 2026-12-18 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
