Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00217500 | 2024-06-14 2:51PM EDT | 2024-06-21 | 5.90 | 5.45 | 6.80 | -4.15 | -41.29% | 4 | 170 | 26.73% |
LOW240628C00217500 | 2024-06-14 9:44AM EDT | 2024-06-28 | 8.90 | 7.20 | 7.85 | +4.85 | +119.75% | 20 | 0 | 25.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00217500 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.48 | +0.29 | +138.10% | 76 | 2,443 | 20.61% |
LOW240628P00217500 | 2024-06-14 11:04AM EDT | 2024-06-28 | 1.50 | 1.05 | 1.34 | +0.69 | +85.19% | 14 | 11 | 21.20% |