Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00215000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 7.76 | 8.50 | 9.90 | -3.39 | -30.40% | 4 | 158 | 40.67% |
LOW240628C00215000 | 2024-06-14 3:12PM EDT | 2024-06-28 | 8.80 | 8.45 | 10.00 | -3.00 | -25.42% | 2 | 41 | 28.42% |
LOW240705C00215000 | 2024-06-13 9:38AM EDT | 2024-07-05 | 12.28 | 9.95 | 11.10 | 0.00 | - | 1 | 66 | 29.46% |
LOW240712C00215000 | 2024-06-12 9:44AM EDT | 2024-07-12 | 12.00 | 9.75 | 11.60 | 0.00 | - | 2 | 132 | 27.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00215000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.25 | 0.19 | 0.26 | +0.13 | +108.33% | 31 | 357 | 22.17% |
LOW240628P00215000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 0.85 | 0.50 | 0.97 | +0.38 | +80.85% | 6 | 1,344 | 22.78% |
LOW240705P00215000 | 2024-06-14 2:30PM EDT | 2024-07-05 | 1.36 | 0.99 | 1.25 | +0.59 | +76.62% | 5 | 18 | 20.31% |
LOW240712P00215000 | 2024-06-13 2:54PM EDT | 2024-07-12 | 1.05 | 1.55 | 1.76 | 0.00 | - | 10 | 11 | 20.31% |
LOW240726P00215000 | 2024-06-14 11:18AM EDT | 2024-07-26 | 2.50 | 2.42 | 2.81 | +0.49 | +24.38% | 10 | 22 | 20.81% |
LOW240802P00215000 | 2024-06-14 3:06PM EDT | 2024-08-02 | 3.26 | 2.63 | 3.50 | +0.95 | +41.13% | 4 | 1 | 21.72% |