Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240705C00205000 | 2024-06-21 2:35PM EDT | 2024-07-05 | 24.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240628P00205000 | 2024-06-27 10:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
LOW240705P00205000 | 2024-06-27 9:33AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LOW240712P00205000 | 2024-06-26 11:10AM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LOW240726P00205000 | 2024-06-26 2:49PM EDT | 2024-07-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LOW240802P00205000 | 2024-06-27 3:49PM EDT | 2024-08-02 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |