La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 127,37 +281,26 (+0,45 %)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00200000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 22.54 | 21.50 | 25.00 | +4.44 | +24.53% | 2 | 225 | 81.52% |
| LOW240628C00200000 | 2024-05-21 10:31AM EDT | 2024-06-28 | 23.96 | 21.80 | 25.35 | 0.00 | - | - | 2 | 59.11% |
| LOW240719C00200000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 23.70 | 22.85 | 26.10 | -1.14 | -4.59% | 2 | 56 | 41.05% |
| LOW240920C00200000 | 2024-06-12 10:08AM EDT | 2024-09-20 | 29.51 | 27.00 | 27.75 | 0.00 | - | 1 | 43 | 29.53% |
| LOW241018C00200000 | 2024-06-12 2:54PM EDT | 2024-10-18 | 31.75 | 28.70 | 29.50 | 0.00 | - | 1 | 22 | 30.47% |
| LOW250117C00200000 | 2024-06-12 3:43PM EDT | 2025-01-17 | 34.55 | 32.25 | 34.05 | 0.00 | - | 4 | 475 | 31.30% |
| LOW250620C00200000 | 2024-06-04 3:11PM EDT | 2025-06-20 | 34.75 | 37.50 | 39.25 | 0.00 | - | 1 | 53 | 30.62% |
| LOW260116C00200000 | 2024-06-07 3:17PM EDT | 2026-01-16 | 41.14 | 44.40 | 45.45 | 0.00 | - | 3 | 51 | 30.69% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00200000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.45 | -0.05 | -45.45% | 13 | 1,176 | 57.23% |
| LOW240628P00200000 | 2024-06-13 11:53AM EDT | 2024-06-28 | 0.14 | 0.05 | 0.13 | 0.00 | - | 1 | 36 | 30.57% |
| LOW240705P00200000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 0.29 | 0.08 | 0.31 | 0.00 | - | 1 | 10 | 28.96% |
| LOW240712P00200000 | 2024-06-10 9:57AM EDT | 2024-07-12 | 0.58 | 0.17 | 1.13 | 0.00 | - | 1 | 35 | 34.18% |
| LOW240719P00200000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 0.47 | 0.37 | 0.44 | +0.11 | +30.56% | 5 | 395 | 23.93% |
| LOW240726P00200000 | 2024-06-14 2:53PM EDT | 2024-07-26 | 0.62 | 0.55 | 0.87 | +0.13 | +26.53% | 3 | 26 | 25.78% |
| LOW240802P00200000 | 2024-06-13 2:47PM EDT | 2024-08-02 | 0.55 | 0.53 | 1.25 | 0.00 | - | 1 | 1 | 26.42% |
| LOW240920P00200000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 2.48 | 2.11 | 2.41 | +0.57 | +29.84% | 2 | 1,336 | 23.13% |
| LOW241018P00200000 | 2024-06-14 3:10PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.25 | +0.43 | +14.98% | 10 | 181 | 22.88% |
| LOW250117P00200000 | 2024-06-13 2:51PM EDT | 2025-01-17 | 5.15 | 5.50 | 5.95 | 0.00 | - | 1 | 1,218 | 22.82% |
| LOW250321P00200000 | 2024-06-10 1:34PM EDT | 2025-03-21 | 9.02 | 6.80 | 7.70 | 0.00 | - | 1 | 29 | 22.91% |
| LOW250620P00200000 | 2024-06-12 1:01PM EDT | 2025-06-20 | 8.80 | 8.45 | 9.80 | 0.00 | - | 4 | 397 | 22.74% |
| LOW260116P00200000 | 2024-06-05 11:33AM EDT | 2026-01-16 | 15.65 | 11.65 | 13.60 | 0.00 | - | 4 | 321 | 22.14% |
