Marchés français ouverture 5 h 53 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 085,28 -729,28 (-1,88 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 178,49 +405,93 (+0,66 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00145000 | 2023-06-27 12:45PM EDT | 2024-06-21 | 84.45 | 94.85 | 96.05 | 0.00 | - | 14 | 24 | 553.39% |
| LOW240920C00145000 | 2024-04-15 11:21AM EDT | 2024-09-20 | 88.55 | 91.50 | 95.15 | 0.00 | - | 2 | 2 | 118.60% |
| LOW250117C00145000 | 2024-05-29 10:02AM EDT | 2025-01-17 | 73.08 | 79.40 | 82.90 | 0.00 | - | 2 | 6 | 50.33% |
| LOW260116C00145000 | 2023-10-02 1:55PM EDT | 2026-01-16 | 75.62 | 61.05 | 65.35 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00145000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.79 | 0.00 | - | 7 | 120 | 190.04% |
| LOW240719P00145000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 0.19 | 0.08 | 1.47 | 0.00 | - | 2 | 16 | 83.40% |
| LOW240920P00145000 | 2024-05-29 10:20AM EDT | 2024-09-20 | 0.34 | 0.08 | 1.50 | 0.00 | - | 2 | 3 | 56.10% |
| LOW241018P00145000 | 2024-03-18 3:46PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.26 | 0.00 | - | 2 | 7 | 47.49% |
| LOW250117P00145000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 1.72 | 0.43 | 1.59 | 0.00 | - | 1 | 212 | 37.99% |
| LOW250321P00145000 | 2024-06-12 3:21PM EDT | 2025-03-21 | 1.00 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 39.56% |
| LOW250620P00145000 | 2024-06-13 9:33AM EDT | 2025-06-20 | 1.82 | 0.00 | 2.01 | 0.00 | - | 2 | 4 | 30.66% |
| LOW260116P00145000 | 2024-06-11 3:53PM EDT | 2026-01-16 | 3.60 | 2.64 | 3.60 | 0.00 | - | 2 | 13 | 28.60% |
