Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW250117C00110000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 122.32 | 105.05 | 108.90 | 0.00 | - | 3 | 7 | 0.00% |
LOW261218C00110000 | 2024-06-26 3:25PM EDT | 2026-12-18 | 112.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240719P00110000 | 2024-01-31 2:17PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.03 | 0.00 | - | 2 | 1 | 143.95% |
LOW240920P00110000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.44 | 0.00 | - | 2 | 16 | 77.98% |
LOW250117P00110000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 0.66 | 0.22 | 0.66 | 0.00 | - | 1 | 217 | 49.29% |
LOW250620P00110000 | 2024-05-15 10:51AM EDT | 2025-06-20 | 0.82 | 0.23 | 1.21 | 0.00 | - | 2 | 643 | 41.60% |
LOW260116P00110000 | 2024-06-12 3:48PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |