La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 823,43 +635,39 (+1,09 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | - | 18 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 200.00 | 0.18 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 205.00 | 0.19 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 207.50 | 0.26 | 0.00 | - | - | 2 |
| 19.98 | 0.00 | - | 1 | 1 | 210.00 | 0.07 | -0.21 | -75.00% | 4 | 37 |
| - | - | - | - | - | 212.50 | 0.07 | -0.26 | -78.79% | 5 | 8 |
| 16.07 | 0.00 | - | 1 | 1 | 215.00 | 0.06 | -0.16 | -72.73% | 11 | 65 |
| - | - | - | - | - | 217.50 | 0.12 | -0.19 | -61.29% | 5 | 2,810 |
| 9.05 | 0.00 | - | 1 | 3 | 220.00 | 0.16 | -0.37 | -69.81% | 3 | 70 |
| 6.95 | 0.00 | - | 2 | 5 | 222.50 | 0.27 | -1.11 | -80.43% | 28 | 46 |
| 4.35 | 0.00 | - | 2 | 7 | 225.00 | 0.42 | -0.92 | -68.66% | 41 | 164 |
| 6.20 | +2.10 | +51.22% | 10 | 22 | 227.50 | 0.90 | -1.33 | -59.64% | 193 | 49 |
| 4.00 | +1.19 | +42.35% | 35 | 126 | 230.00 | 1.62 | -1.93 | -54.37% | 27 | 153 |
| 2.60 | +0.75 | +40.54% | 84 | 173 | 232.50 | 2.79 | -1.76 | -38.68% | 151 | 37 |
| 1.53 | +0.46 | +42.99% | 95 | 75 | 235.00 | 3.85 | -4.35 | -53.05% | 22 | 54 |
| 0.82 | +0.25 | +43.86% | 118 | 49 | 237.50 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 158 | 120 | 240.00 | 7.66 | -3.09 | -28.74% | 1 | 13 |
| 0.23 | +0.06 | +35.29% | 29 | 59 | 242.50 | 14.08 | 0.00 | - | 7 | 0 |
| 0.15 | +0.01 | +7.14% | 64 | 41 | 245.00 | 8.72 | 0.00 | - | 1 | 17 |
| 0.08 | -0.12 | -60.00% | 10 | 34 | 247.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 8 | 23 | 250.00 | 6.62 | 0.00 | - | - | 2 |
| 0.01 | -0.05 | -83.33% | 5 | 2 | 252.50 | - | - | - | - | - |
| 0.02 | -0.29 | -93.55% | 5 | 3 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 56 | 260.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 11 | 265.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 27 | 270.00 | - | - | - | - | - |
