La bourse est fermée
Dow Jones
39 171,21 +59,05 (+0,15 %) Nasdaq
17 758,06 +40,40 (+0,23 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 036,10 -1 171,55 (-2,01 %)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW261218C00110000 | 2024-06-14 12:12PM EDT | 110.00 | 116.52 | 110.85 | 115.00 | 0.00 | - | 1 | 2 | 39.53% |
| LOW261218C00210000 | 2024-06-06 10:45AM EDT | 210.00 | 44.75 | 41.05 | 45.00 | 0.00 | - | - | 1 | 30.39% |
| LOW261218C00220000 | 2024-06-25 10:19AM EDT | 220.00 | 39.35 | 36.15 | 39.65 | -5.08 | -11.43% | 1 | 246 | 29.52% |
| LOW261218C00230000 | 2024-06-26 9:42AM EDT | 230.00 | 33.33 | 31.35 | 34.95 | -7.17 | -17.70% | 1 | 7 | 28.89% |
| LOW261218C00260000 | 2024-06-18 1:40PM EDT | 260.00 | 26.96 | 20.30 | 24.40 | 0.00 | - | 1 | 7 | 28.14% |
| LOW261218C00280000 | 2024-06-20 3:58PM EDT | 280.00 | 21.00 | 14.05 | 17.90 | 0.00 | - | 2 | 3 | 26.87% |
| LOW261218C00330000 | 2024-06-14 1:14PM EDT | 330.00 | 8.20 | 5.60 | 9.10 | 0.00 | - | - | 1 | 26.14% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW261218P00115000 | 2024-06-10 12:45PM EDT | 115.00 | 3.00 | 1.03 | 5.30 | 0.00 | - | - | 4 | 35.34% |
| LOW261218P00120000 | 2024-06-10 3:18PM EDT | 120.00 | 2.74 | 1.50 | 6.00 | 0.00 | - | - | 1 | 34.78% |
| LOW261218P00130000 | 2024-06-25 3:58PM EDT | 130.00 | 4.55 | 3.25 | 6.30 | +0.80 | +21.33% | 5 | 7 | 31.61% |
| LOW261218P00135000 | 2024-06-26 9:31AM EDT | 135.00 | 3.90 | 4.00 | 6.10 | -0.75 | -16.13% | 2 | 4 | 29.53% |
| LOW261218P00140000 | 2024-06-14 11:37AM EDT | 140.00 | 5.10 | 3.65 | 7.40 | 0.00 | - | 6 | 9 | 29.80% |
| LOW261218P00145000 | 2024-06-25 2:29PM EDT | 145.00 | 6.25 | 4.10 | 7.50 | +0.75 | +13.64% | 2 | 3 | 28.23% |
| LOW261218P00150000 | 2024-06-14 11:36AM EDT | 150.00 | 6.50 | 5.10 | 9.10 | 0.00 | - | - | 1 | 28.66% |
| LOW261218P00160000 | 2024-06-10 12:38PM EDT | 160.00 | 9.25 | 6.50 | 10.65 | 0.00 | - | - | 1 | 27.07% |
| LOW261218P00165000 | 2024-06-25 12:31PM EDT | 165.00 | 10.00 | 7.70 | 11.95 | -0.54 | -5.12% | 10 | 10 | 26.78% |
| LOW261218P00170000 | 2024-06-21 3:50PM EDT | 170.00 | 9.60 | 8.65 | 13.25 | 0.00 | - | 1 | 2 | 26.39% |
| LOW261218P00175000 | 2024-06-10 1:31PM EDT | 175.00 | 12.40 | 10.10 | 14.25 | 0.00 | - | 175 | 178 | 25.63% |
| LOW261218P00180000 | 2024-06-17 11:03AM EDT | 180.00 | 12.30 | 11.65 | 15.90 | 0.00 | - | 1 | 1 | 25.42% |
| LOW261218P00210000 | 2024-06-25 11:37AM EDT | 210.00 | 22.05 | 22.10 | 26.00 | -1.95 | -8.13% | 1 | 3 | 22.49% |
| LOW261218P00220000 | 2024-06-25 12:25PM EDT | 220.00 | 27.65 | 25.65 | 28.65 | +2.65 | +10.60% | 4 | 5 | 20.38% |
| LOW261218P00230000 | 2024-06-25 10:08AM EDT | 230.00 | 31.12 | 30.10 | 34.85 | +3.32 | +11.94% | 3 | 6 | 20.54% |
| LOW261218P00260000 | 2024-06-06 12:29PM EDT | 260.00 | 49.98 | 47.50 | 52.50 | 0.00 | - | 60 | 270 | 18.01% |
