Marchés français ouverture 27 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0701 -0,0008 (-0,07 %) HANG SENG
17 739,29 +22,82 (+0,13 %) Bitcoin EUR
57 525,16 +747,04 (+1,32 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.08 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 1.62 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 160.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 1.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 3.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 4.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 4.00 | 0.00 | - | 9 | 0 |
| 45.85 | 0.00 | - | 4 | 0 | 190.00 | 4.45 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 195.00 | 5.47 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 200.00 | 8.10 | 0.00 | - | 4 | 0 |
| 24.60 | 0.00 | - | 6 | 0 | 210.00 | 12.02 | 0.00 | - | 56 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 220.00 | 16.15 | 0.00 | - | 4 | 0 |
| 14.74 | 0.00 | - | 46 | 0 | 230.00 | 16.40 | 0.00 | - | 174 | 0 |
| 10.75 | 0.00 | - | 40 | 0 | 240.00 | 21.35 | 0.00 | - | 6 | 0 |
| 7.36 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 7 | 0 | 260.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 9 | 0 | 280.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 9 | 0 | 290.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
